stoicDAO Historical Data

ZETA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 2.66
+12.23%
$ 2.62 billion $ 4.06 million
Feb 17, 2024 $ 2.4
-3.09%
$ 2.37 billion $ 2.19 million
Feb 16, 2024 $ 2.48
-8.64%
$ 2.45 billion $ 3.25 million
Feb 15, 2024 $ 2.72
+12.69%
$ 2.68 billion $ 4.98 million
Feb 14, 2024 $ 2.4
+2.47%
$ 2.36 billion $ 3.62 million
Feb 13, 2024 $ 2.34
+12.95%
$ 2.3 billion $ 4.97 million
Feb 12, 2024 $ 2.04
+20.98%
$ 2.01 billion $ 3.3 million
Feb 11, 2024 $ 1.66
+12.85%
$ 1.64 billion $ 2.37 million
Feb 10, 2024 $ 1.47
+0.82%
$ 1.45 billion $ 1.67 million
Feb 9, 2024 $ 1.46
+20.26%
$ 1.44 billion $ 2.48 million
Feb 8, 2024 $ 1.22
-4.70%
$ 1.2 billion $ 1.74 million
Feb 7, 2024 $ 1.28
+4.20%
$ 1.26 billion $ 1.77 million
Feb 6, 2024 $ 1.22
-6.94%
$ 1.2 billion $ 2.13 million
Feb 5, 2024 $ 1.32
-4.84%
$ 1.3 billion $ 1.49 million
Feb 4, 2024 $ 1.38
-0.91%
$ 1.36 billion $ 460,728
Feb 3, 2024 $ 1.39
-16.76%
$ 1.39 billion $ 862,513
Feb 2, 2024 $ 1.67
+1.92M%
$ 1.67 billion $ 1.47 million
Feb 1, 2024 $ 0.0000871
-13.09%
$ 86,664 $ 33,443
Jan 31, 2024 $ 0.0001
+62.66%
$ 99,773 $ 87,139
Jan 30, 2024 $ 0.0000616
+1.32%
$ 61,314 $ 3,218
Jan 27, 2024 $ 0.0000641
-0.08%
$ -- $ 2,267
Jan 26, 2024 $ 0.0000642
+24.83%
$ 63,915 $ 7,606
Dec 14, 2023 $ 0.0000796
+1.15%
$ -- $ 6,716
Dec 13, 2023 $ 0.0000787
-11.58%
$ 78,718 $ 13,409
Dec 12, 2023 $ 0.000128
-0.61%
$ -- $ 3,775
Dec 11, 2023 $ 0.000129
-98.38%
$ 128,678 $ 1.58 million
Dec 10, 2023 $ 0.00795
+21.82%
$ 7.95 million $ 801,906
Dec 9, 2023 $ 0.00654
+6.21%
$ 6.54 million $ 655,084
Dec 8, 2023 $ 0.00616
+9.89%
$ 6.16 million $ 584,031
Dec 7, 2023 $ 0.00561
+4.86%
$ 5.61 million $ 683,571
Dec 6, 2023 $ 0.00535
-7.20%
$ 5.35 million $ 577,142
Dec 5, 2023 $ 0.00577
-23.07%
$ 5.77 million $ 761,702
Dec 4, 2023 $ 0.00749
+55.64%
$ 7.49 million $ 1.17 million
Dec 3, 2023 $ 0.00482
+26.96%
$ 4.82 million $ 995,356
Dec 2, 2023 $ 0.00379
-4.35%
$ 3.79 million $ 639,716
Dec 1, 2023 $ 0.00396
-2.31%
$ 3.96 million $ 499,813
Nov 30, 2023 $ 0.00406
+1.66%
$ 4.06 million $ 527,249
Nov 29, 2023 $ 0.00399
+29.04%
$ 3.99 million $ 671,889
Nov 28, 2023 $ 0.0031
-30.35%
$ 3.1 million $ 807,679
Nov 27, 2023 $ 0.00429
+30.87%
$ 4.29 million $ 1.1 million
Download