Coinranking
stoicDAO Historical Data
ZETA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 18, 2024 | $2.66 | +12.23% | ||
| Feb 17, 2024 | $2.4 | -3.09% | ||
| Feb 16, 2024 | $2.48 | -8.64% | ||
| Feb 15, 2024 | $2.72 | +12.69% | ||
| Feb 14, 2024 | $2.4 | +2.47% | ||
| Feb 13, 2024 | $2.34 | +12.95% | ||
| Feb 12, 2024 | $2.04 | +20.98% | ||
| Feb 11, 2024 | $1.66 | +12.85% | ||
| Feb 10, 2024 | $1.47 | +0.82% | ||
| Feb 9, 2024 | $1.46 | +20.26% | ||
| Feb 8, 2024 | $1.22 | -4.70% | ||
| Feb 7, 2024 | $1.28 | +4.20% | ||
| Feb 6, 2024 | $1.22 | -6.94% | ||
| Feb 5, 2024 | $1.32 | -4.84% | ||
| Feb 4, 2024 | $1.38 | -0.91% | ||
| Feb 3, 2024 | $1.39 | -16.76% | ||
| Feb 2, 2024 | $1.67 | +1.92M% | ||
| Feb 1, 2024 | $0.0000871 | -13.09% | ||
| Jan 31, 2024 | $0.0001 | +62.66% | ||
| Jan 30, 2024 | $0.0000616 | +1.32% | ||
| Jan 27, 2024 | $0.0000641 | -0.08% | ||
| Jan 26, 2024 | $0.0000642 | +24.83% | ||
| Dec 14, 2023 | $0.0000796 | +1.15% | ||
| Dec 13, 2023 | $0.0000787 | -11.58% | ||
| Dec 12, 2023 | $0.000128 | -0.61% | ||
| Dec 11, 2023 | $0.000129 | -98.38% | ||
| Dec 10, 2023 | $0.00795 | +21.82% | ||
| Dec 9, 2023 | $0.00654 | +6.21% | ||
| Dec 8, 2023 | $0.00616 | +9.89% | ||
| Dec 7, 2023 | $0.00561 | +4.86% | ||
| Dec 6, 2023 | $0.00535 | -7.20% | ||
| Dec 5, 2023 | $0.00577 | -23.07% | ||
| Dec 4, 2023 | $0.00749 | +55.64% | ||
| Dec 3, 2023 | $0.00482 | +26.96% | ||
| Dec 2, 2023 | $0.00379 | -4.35% | ||
| Dec 1, 2023 | $0.00396 | -2.31% | ||
| Nov 30, 2023 | $0.00406 | +1.66% | ||
| Nov 29, 2023 | $0.00399 | +29.04% | ||
| Nov 28, 2023 | $0.0031 | -30.35% | ||
| Nov 27, 2023 | $0.00429 | +30.87% | ||