stoicDAO Historical Data

ZETA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $2.66
+12.23%
$2.62 billion $4.06 million
Feb 17, 2024 $2.4
-3.09%
$2.37 billion $2.19 million
Feb 16, 2024 $2.48
-8.64%
$2.45 billion $3.25 million
Feb 15, 2024 $2.72
+12.69%
$2.68 billion $4.98 million
Feb 14, 2024 $2.4
+2.47%
$2.36 billion $3.62 million
Feb 13, 2024 $2.34
+12.95%
$2.3 billion $4.97 million
Feb 12, 2024 $2.04
+20.98%
$2.01 billion $3.3 million
Feb 11, 2024 $1.66
+12.85%
$1.64 billion $2.37 million
Feb 10, 2024 $1.47
+0.82%
$1.45 billion $1.67 million
Feb 9, 2024 $1.46
+20.26%
$1.44 billion $2.48 million
Feb 8, 2024 $1.22
-4.70%
$1.2 billion $1.74 million
Feb 7, 2024 $1.28
+4.20%
$1.26 billion $1.77 million
Feb 6, 2024 $1.22
-6.94%
$1.2 billion $2.13 million
Feb 5, 2024 $1.32
-4.84%
$1.3 billion $1.49 million
Feb 4, 2024 $1.38
-0.91%
$1.36 billion $460,728
Feb 3, 2024 $1.39
-16.76%
$1.39 billion $862,513
Feb 2, 2024 $1.67
+1.92M%
$1.67 billion $1.47 million
Feb 1, 2024 $0.0000871
-13.09%
$86,664 $33,443
Jan 31, 2024 $0.0001
+62.66%
$99,773 $87,139
Jan 30, 2024 $0.0000616
+1.32%
$61,314 $3,218
Jan 27, 2024 $0.0000641
-0.08%
$-- $2,267
Jan 26, 2024 $0.0000642
+24.83%
$63,915 $7,606
Dec 14, 2023 $0.0000796
+1.15%
$-- $6,716
Dec 13, 2023 $0.0000787
-11.58%
$78,718 $13,409
Dec 12, 2023 $0.000128
-0.61%
$-- $3,775
Dec 11, 2023 $0.000129
-98.38%
$128,678 $1.58 million
Dec 10, 2023 $0.00795
+21.82%
$7.95 million $801,906
Dec 9, 2023 $0.00654
+6.21%
$6.54 million $655,084
Dec 8, 2023 $0.00616
+9.89%
$6.16 million $584,031
Dec 7, 2023 $0.00561
+4.86%
$5.61 million $683,571
Dec 6, 2023 $0.00535
-7.20%
$5.35 million $577,142
Dec 5, 2023 $0.00577
-23.07%
$5.77 million $761,702
Dec 4, 2023 $0.00749
+55.64%
$7.49 million $1.17 million
Dec 3, 2023 $0.00482
+26.96%
$4.82 million $995,356
Dec 2, 2023 $0.00379
-4.35%
$3.79 million $639,716
Dec 1, 2023 $0.00396
-2.31%
$3.96 million $499,813
Nov 30, 2023 $0.00406
+1.66%
$4.06 million $527,249
Nov 29, 2023 $0.00399
+29.04%
$3.99 million $671,889
Nov 28, 2023 $0.0031
-30.35%
$3.1 million $807,679
Nov 27, 2023 $0.00429
+30.87%
$4.29 million $1.1 million
Download