Kd3sxo7Ux1eelf38lwAxvL13LyK2 Historical Data

U-3LYK2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0125
+0.00%
$ 12,464 $ 43
Mar 29, 8 AM $ 0.0125
+0.00%
$ 12,470 $ 127
Mar 29, 7 AM $ 0.0125
-0.51%
$ 12,471 $ 117
Mar 29, 4 AM $ 0.0126
-0.04%
$ 12,551 $ 43
Mar 28, 10 PM $ 0.0125
+0.00%
$ 12,496 $ 5
Mar 28, 5 PM $ 0.0125
-0.01%
$ 12,535 $ 5
Mar 28, 2 PM $ 0.0126
+0.00%
$ 12,553 $ 1
Mar 28, 6 AM $ 0.0126
-0.01%
$ 12,550 $ 1
Mar 24, 8 PM $ 0.0124
+0.09%
$ 12,420 $ 2
Mar 24, 6 PM $ 0.0124
+0.02%
$ 12,369 $ 2
Mar 24, 5 PM $ 0.0124
+0.00%
$ 12,367 $ 1
Mar 24, 12 PM $ 0.0125
+0.00%
$ 12,516 $ 2
Mar 24, 8 AM $ 0.0125
+0.00%
$ 12,516 $ 2
Mar 24, 3 AM $ 0.0125
-0.05%
$ 12,457 $ 1
Mar 24, 1 AM $ 0.0125
+0.00%
$ 12,471 $ 1
Mar 23, 3 PM $ 0.0115
+0.00%
$ 11,516 $ 1
Mar 23, 2 PM $ 0.0115
-0.04%
$ 11,538 $ 1
Mar 21, 5 PM $ 0.0105
+0.00%
$ 10,500 $ 2
Mar 21, 4 AM $ 0.0105
+0.00%
$ 10,536 $ 2
Mar 21, 1 AM $ 0.0105
+0.17%
$ 10,548 $ 2
Mar 21, 12 AM $ 0.0105
+0.01%
$ 10,522 $ 2
Mar 20, 11 PM $ 0.0105
-0.23%
$ 10,525 $ 1
Mar 20, 10 PM $ 0.0105
-0.05%
$ 10,547 $ 1
Mar 20, 9 PM $ 0.0105
+0.50%
$ 10,546 $ 1
Mar 20, 8 PM $ 0.0105
-0.02%
$ 10,493 $ 1
Mar 20, 7 PM $ 0.0105
+0.15%
$ 10,495 $ 1
Mar 20, 6 PM $ 0.0105
-0.05%
$ 10,503 $ 1
Mar 20, 5 PM $ 0.0105
-0.20%
$ 10,489 $ 0
Mar 20, 4 PM $ 0.0105
+0.20%
$ 10,509 $ 0
Mar 18, 9 AM $ 0.0109
+0.06%
$ 10,909 $ 66
Mar 18, 8 AM $ 0.0109
+0.02%
$ 10,902 $ 66
Mar 18, 7 AM $ 0.0109
-0.05%
$ 10,903 $ 66
Mar 18, 6 AM $ 0.0109
-0.10%
$ 10,907 $ 66
Mar 18, 5 AM $ 0.0109
-0.02%
$ 10,920 $ 66
Mar 18, 3 AM $ 0.0109
+0.00%
$ 10,931 $ 66
Mar 18, 2 AM $ 0.0109
-0.09%
$ 10,924 $ 65
Mar 18, 1 AM $ 0.0109
+0.19%
$ 10,931 $ 65
Mar 18, 12 AM $ 0.0109
-0.06%
$ 10,901 $ 65
Mar 17, 11 PM $ 0.0109
-0.13%
$ 10,913 $ 65
Mar 17, 10 PM $ 0.0109
-0.35%
$ 10,927 $ 65
Mar 17, 9 PM $ 0.011
+0.06%
$ 10,966 $ 64
Mar 17, 8 PM $ 0.011
+0.20%
$ 10,959 $ 63
Mar 13, 1 PM $ 0.0106
+0.00%
$ 10,571 $ 65
Mar 13, 12 AM $ 0.0105
+0.00%
$ 10,483 $ 64
Mar 12, 11 PM $ 0.0105
+0.42%
$ 10,487 $ 64
Mar 12, 8 PM $ 0.0105
-0.06%
$ 10,469 $ 64
Mar 12, 7 PM $ 0.0105
+0.24%
$ 10,474 $ 63
Mar 12, 6 PM $ 0.0104
-0.17%
$ 10,442 $ 63
Mar 12, 5 PM $ 0.0105
+0.00%
$ 10,460 $ 63
Mar 12, 4 PM $ 0.0105
+0.00%
$ 10,490 $ 63
Download