Anything Historical Data

ANY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.0000312
+0.00%
$ 31,224 $ 5,752
Aug 9, 9 AM $ 0.0000321
+3.25%
$ 32,081 $ 6,335
Aug 9, 8 AM $ 0.0000297
-3.03%
$ 29,741 $ 5,194
Aug 9, 7 AM $ 0.0000305
+9.40%
$ 30,511 $ 4,906
Aug 9, 5 AM $ 0.0000278
+0.00%
$ 27,794 $ 4,440
Aug 9, 4 AM $ 0.0000269
+0.00%
$ 26,883 $ 4,389
Aug 9, 12 AM $ 0.0000279
+0.00%
$ 27,904 $ 4,696
Aug 8, 7 PM $ 0.0000285
+1.68%
$ 28,462 $ 4,647
Aug 8, 6 PM $ 0.0000275
+2.33%
$ 27,518 $ 4,292
Aug 8, 5 PM $ 0.0000261
+5.10%
$ 26,094 $ 4,485
Aug 8, 4 PM $ 0.000024
-1.30%
$ 24,001 $ 4,034
Aug 8, 2 PM $ 0.0000246
-2.87%
$ 24,587 $ 5,363
Aug 8, 11 AM $ 0.0000257
+0.00%
$ 25,691 $ 5,814
Aug 8, 10 AM $ 0.0000256
+10.89%
$ 25,592 $ 5,439
Aug 8, 9 AM $ 0.0000229
+7.40%
$ 22,931 $ 4,566
Aug 8, 8 AM $ 0.0000205
+0.00%
$ 20,483 $ 2,735
Aug 8, 5 AM $ 0.0000198
+0.00%
$ 19,768 $ 2,447
Aug 8, 4 AM $ 0.000019
+4.42%
$ 19,034 $ 2,128
Aug 7, 9 PM $ 0.0000182
+0.00%
$ 18,188 $ 2,070
Aug 7, 6 PM $ 0.0000185
+11.26%
$ 18,509 $ 2,038
Aug 7, 5 PM $ 0.0000162
+0.00%
$ 16,249 $ 1,205
Aug 7, 3 PM $ 0.0000162
+6.28%
$ 16,190 $ 1,160
Aug 7, 2 PM $ 0.0000142
+6.21%
$ 14,238 $ 245
Aug 6, 6 PM $ 0.0000141
+0.00%
$ 14,145 $ 943
Aug 6, 6 AM $ 0.0000142
+0.00%
$ 14,186 $ 1,085
Aug 6, 4 AM $ 0.0000145
+0.00%
$ 14,477 $ 1,062
Aug 6, 2 AM $ 0.0000142
-9.21%
$ 14,154 $ 609
Aug 5, 11 PM $ 0.0000162
+0.00%
$ -- $ 404
Aug 5, 10 PM $ 0.0000164
+0.00%
$ 16,386 $ 328
Aug 5, 7 PM $ 0.0000168
+0.00%
$ 16,832 $ 589
Aug 5, 6 PM $ 0.0000168
-0.59%
$ 16,818 $ 569
Aug 5, 12 PM $ 0.0000166
+0.00%
$ 16,574 $ 2,016
Aug 5, 10 AM $ 0.000016
+0.00%
$ 16,001 $ 2,047
Aug 5, 7 AM $ 0.0000164
+0.00%
$ 16,363 $ 2,021
Aug 4, 8 PM $ 0.0000165
+0.00%
$ 16,544 $ 2,958
Aug 4, 7 PM $ 0.0000165
-0.73%
$ 16,489 $ 2,950
Aug 4, 6 PM $ 0.0000173
+0.00%
$ 17,348 $ 2,804
Aug 4, 5 PM $ 0.0000181
+0.90%
$ 18,052 $ 2,690
Aug 4, 4 PM $ 0.0000172
+0.00%
$ 17,232 $ 1,224
Aug 4, 6 AM $ 0.0000172
+0.00%
$ 17,167 $ 7,796
Aug 4, 3 AM $ 0.0000168
+0.00%
$ 16,849 $ 7,607
Aug 4, 2 AM $ 0.0000162
-8.23%
$ 16,196 $ 7,712
Aug 3, 6 PM $ 0.0000179
+0.00%
$ 17,898 $ 8,336
Aug 3, 5 PM $ 0.0000181
-0.41%
$ 18,064 $ 8,668
Aug 3, 3 PM $ 0.0000185
+0.00%
$ 18,534 $ 9,008
Aug 3, 2 PM $ 0.0000184
-10.79%
$ 18,445 $ 9,398
Aug 3, 12 PM $ 0.000021
-2.25%
$ 21,021 $ 10,260
Aug 3, 11 AM $ 0.000022
+0.00%
$ 22,049 $ 10,413
Aug 3, 10 AM $ 0.0000221
+6.13%
$ 22,094 $ 10,406
Aug 3, 9 AM $ 0.0000246
-2.17%
$ 24,557 $ 9,957