Anything Historical Data

ANY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 0.0000245
+11.50%
$ 24,499 $ 9,311
Aug 3, 7 AM $ 0.0000185
+0.00%
$ 18,458 $ 2,256
Aug 3, 6 AM $ 0.000018
+0.00%
$ 17,979 $ 2,192
Aug 3, 5 AM $ 0.0000183
+0.00%
$ 18,305 $ 2,169
Aug 3, 3 AM $ 0.0000185
-3.79%
$ 18,497 $ 2,225
Aug 2, 10 PM $ 0.0000195
+0.00%
$ 19,467 $ 2,294
Aug 2, 8 PM $ 0.0000195
+0.00%
$ 19,502 $ 2,206
Aug 2, 6 PM $ 0.0000192
+14.81%
$ 19,203 $ 2,793
Aug 2, 5 PM $ 0.0000165
+1.00%
$ 16,537 $ 1,940
Aug 2, 4 PM $ 0.000016
-0.11%
$ 16,014 $ 2,176
Aug 2, 2 PM $ 0.0000165
+0.00%
$ 16,524 $ 4,564
Aug 2, 12 PM $ 0.0000178
-0.12%
$ 17,775 $ 4,643
Aug 2, 8 AM $ 0.0000173
-1.27%
$ 17,257 $ 4,616
Aug 2, 7 AM $ 0.0000175
-0.10%
$ 17,472 $ 5,703
Aug 2, 5 AM $ 0.0000175
+0.00%
$ 17,520 $ 7,841
Aug 2, 4 AM $ 0.0000172
+1.81%
$ 17,205 $ 7,584
Aug 1, 10 PM $ 0.0000166
+0.00%
$ 16,634 $ 16,129
Aug 1, 8 PM $ 0.0000165
+3.16%
$ 16,541 $ 15,492
Aug 1, 7 PM $ 0.0000176
+0.92%
$ 17,617 $ 16,507
Aug 1, 5 PM $ 0.0000174
+4.64%
$ 17,364 $ 16,439
Aug 1, 4 PM $ 0.0000174
-2.36%
$ 17,409 $ 15,545
Aug 1, 3 PM $ 0.0000186
+2.47%
$ 18,553 $ 16,253
Aug 1, 1 PM $ 0.000021
+0.00%
$ 21,031 $ 16,507
Aug 1, 10 AM $ 0.0000214
-0.02%
$ 21,424 $ 20,359
Aug 1, 9 AM $ 0.0000214
+0.00%
$ 21,418 $ 20,365
Aug 1, 8 AM $ 0.0000214
+16.45%
$ 21,450 $ 20,610
Aug 1, 7 AM $ 0.0000188
+0.00%
$ 18,822 $ 16,403
Aug 1, 6 AM $ 0.0000202
+19.42%
$ 20,244 $ 17,200
Aug 1, 5 AM $ 0.0000163
-0.01%
$ 16,286 $ 12,021
Aug 1, 4 AM $ 0.0000163
+5.81%
$ 16,272 $ 11,376
Aug 1, 3 AM $ 0.0000154
+22.25%
$ 15,450 $ 11,544
Aug 1, 2 AM $ 0.000011
-5.00%
$ 10,982 $ 2,924
Aug 1, 1 AM $ 0.000011
+0.00%
$ 11,036 $ 2,714
Jul 31, 7 PM $ 0.000011
-4.98%
$ 10,999 $ 2,862
Jul 31, 3 PM $ 0.0000116
+0.00%
$ 11,559 $ 2,821
Jul 31, 12 PM $ 0.0000121
+4.41%
$ 12,132 $ 2,825
Jul 31, 11 AM $ 0.0000114
+0.11%
$ 11,363 $ 2,360
Jul 31, 5 AM $ 0.0000111
+0.00%
$ 11,094 $ 736
Jul 31, 4 AM $ 0.000011
+0.00%
$ 11,032 $ 552
Jul 31, 2 AM $ 0.0000105
-0.57%
$ 10,494 $ 536
Jul 31, 1 AM $ 0.0000111
-3.68%
$ 11,083 $ 266
Jul 30, 2 PM $ 0.0000117
+0.00%
$ 11,666 $ 1,874
Jul 30, 12 PM $ 0.0000118
+0.00%
$ 11,792 $ 2,222
Jul 30, 8 AM $ 0.000012
+0.00%
$ 12,029 $ 3,002
Jul 30, 6 AM $ 0.000012
+0.00%
$ 12,040 $ 2,655
Jul 30, 5 AM $ 0.0000121
+0.00%
$ 12,092 $ 2,676
Jul 30, 4 AM $ 0.0000121
+0.00%
$ 12,124 $ 3,141
Jul 30, 2 AM $ 0.0000121
+0.20%
$ 12,146 $ 3,228
Jul 29, 8 PM $ 0.0000123
-3.58%
$ 12,285 $ 3,749
Jul 29, 7 PM $ 0.0000128
-6.02%
$ 12,801 $ 3,830