Anything Historical Data

ANY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0000149
+0.41%
$ 14,943 $ 3,978
Jul 29, 4 PM $ 0.0000158
+0.08%
$ 15,845 $ 4,314
Jul 29, 3 PM $ 0.0000156
-1.26%
$ 15,575 $ 5,498
Jul 29, 2 PM $ 0.0000157
+8.76%
$ 15,745 $ 5,805
Jul 29, 11 AM $ 0.0000144
+0.29%
$ 14,407 $ 8,665
Jul 29, 10 AM $ 0.0000145
+0.00%
$ 14,473 $ 24,010
Jul 29, 9 AM $ 0.0000147
+11.78%
$ 14,650 $ 29,811
Jul 29, 8 AM $ 0.0000134
+0.00%
$ 13,360 $ 85,092
Jul 29, 7 AM $ 0.0000133
-1.27%
$ 13,348 $ 110,818
Download