Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ape Cat Historical Data

APECAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 AM $0.000411
+0.00%
$411,078 $71
Oct 1, 4 AM $0.000387
+0.00%
$387,366 $76
Oct 1, 3 AM $0.00039
-6.44%
$390,037 $74
Oct 1, 12 AM $0.000362
+0.00%
$-- $71
Sep 30, 10 PM $0.000382
+11.95%
$-- $74
Sep 30, 9 PM $0.000388
-8.53%
$-- $71
Sep 30, 7 PM $0.00049
+0.00%
$-- $140
Sep 30, 6 PM $0.000452
+3.78%
$-- $138
Sep 30, 5 PM $0.000439
+3.03%
$-- $115
Sep 30, 3 PM $0.000439
+0.00%
$-- $111
Sep 30, 8 AM $0.000463
+0.00%
$-- $127
Sep 30, 7 AM $0.000442
+0.00%
$-- $127
Sep 30, 5 AM $0.00044
+0.00%
$-- $129
Sep 30, 4 AM $0.000431
+0.00%
$-- $128
Sep 30, 1 AM $0.000398
+0.00%
$-- $140
Sep 30, 12 AM $0.000437
+6.10%
$-- $147
Sep 29, 11 PM $0.000378
-6.88%
$-- $140
Sep 29, 10 PM $0.000409
-4.73%
$-- $139
Sep 29, 9 PM $0.000361
-0.18%
$-- $144
Sep 29, 8 PM $0.000427
+0.88%
$-- $146
Sep 29, 7 PM $0.000395
-23.03%
$-- $234
Sep 29, 2 PM $0.000571
+2.25%
$-- $2,878
Sep 29, 12 PM $0.000533
+4.43%
$-- $2,879
Sep 29, 11 AM $0.000466
-3.78%
$-- $2,870
Sep 29, 10 AM $0.00056
-4.32%
$-- $2,847
Sep 29, 7 AM $0.000551
+0.00%
$-- $2,909
Sep 29, 3 AM $0.000521
+0.00%
$-- $2,863
Sep 29, 2 AM $0.000505
+5.25%
$-- $2,856
Sep 29, 1 AM $0.000459
-10.56%
$-- $2,860
Sep 29, 12 AM $0.000552
+7.24%
$-- $2,905
Sep 28, 11 PM $0.000501
+0.00%
$-- $2,902
Sep 28, 10 PM $0.000465
+0.00%
$-- $2,879
Sep 28, 9 PM $0.00053
-16.86%
$-- $2,882
Sep 28, 8 PM $0.000608
-10.66%
$-- $2,854
Sep 28, 7 PM $0.000577
+9.42%
$-- $2,766
Sep 28, 6 PM $0.000501
+1.74%
$-- $2,880
Sep 28, 5 PM $0.000496
+25.02%
$-- $2,810
Sep 28, 4 PM $0.000403
-5.54%
$-- $404
Sep 28, 3 PM $0.000414
+0.73%
$-- $404
Sep 28, 1 PM $0.000451
+7.17%
$-- $448
Sep 28, 12 PM $0.000451
-3.91%
$-- $445
Sep 28, 11 AM $0.000477
-2.40%
$-- $440
Sep 28, 10 AM $0.000522
+11.28%
$-- $450
Sep 28, 9 AM $0.000554
+11.23%
$-- $425
Sep 28, 8 AM $0.00057
-1.60%
$-- $406
Sep 28, 7 AM $0.000549
+0.00%
$-- $449
Sep 28, 5 AM $0.000533
+2.86%
$-- $513
Sep 28, 4 AM $0.00051
+5.19%
$-- $600
Sep 28, 3 AM $0.000451
-15.94%
$-- $621
Sep 28, 2 AM $0.000506
-11.91%
$-- $634