Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ape Cat Historical Data

APECAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 AM $0.000506
-11.91%
$-- $634
Sep 28, 12 AM $0.000623
+10.27%
$-- $764
Sep 27, 11 PM $0.000566
+1.49%
$-- $773
Sep 27, 10 PM $0.00055
+1.31%
$-- $831
Sep 27, 9 PM $0.000544
+0.02%
$-- $957
Sep 27, 8 PM $0.000542
+11.02%
$-- $952
Sep 27, 7 PM $0.00045
-12.30%
$-- $913
Sep 27, 6 PM $0.000494
+13.95%
$-- $845
Sep 27, 5 PM $0.00043
+13.30%
$-- $783
Sep 27, 4 PM $0.000422
+4.45%
$-- $779
Sep 27, 3 PM $0.000399
+1.52%
$-- $788
Sep 27, 2 PM $0.000369
+0.00%
$-- $770
Sep 27, 1 PM $0.000382
+0.19%
$-- $783
Sep 27, 10 AM $0.000419
+0.00%
$-- $781
Sep 27, 9 AM $0.000379
-2.13%
$-- $801
Sep 27, 8 AM $0.000428
+0.56%
$-- $782
Sep 27, 7 AM $0.000422
-9.05%
$-- $726
Sep 27, 6 AM $0.000422
-2.50%
$-- $768
Sep 27, 5 AM $0.000449
-6.24%
$-- $737
Sep 27, 4 AM $0.000453
+5.81%
$-- $681
Sep 27, 3 AM $0.000422
+3.07%
$-- $805
Sep 27, 2 AM $0.000386
-5.41%
$-- $909
Sep 27, 1 AM $0.000416
+1.58%
$-- $913
Sep 27, 12 AM $0.000453
+3.24%
$-- $869
Sep 26, 11 PM $0.000402
+0.00%
$-- $878
Sep 26, 10 PM $0.00042
+3.59%
$-- $852
Sep 26, 9 PM $0.000442
+12.66%
$-- $822
Sep 26, 8 PM $0.000351
-1.46%
$-- $890
Sep 26, 6 PM $0.000388
+8.67%
$-- $966
Sep 26, 5 PM $0.000398
+5.79%
$-- $959
Sep 26, 4 PM $0.000398
-8.37%
$-- $966
Sep 26, 3 PM $0.000419
+0.00%
$-- $935
Sep 26, 2 PM $0.000376
-0.90%
$-- $974
Sep 26, 1 PM $0.000383
-1.68%
$-- $977
Sep 26, 11 AM $0.000431
+0.00%
$-- $1,043
Sep 26, 10 AM $0.000424
+12.84%
$-- $1,076
Sep 26, 8 AM $0.000357
+0.00%
$-- $1,203
Sep 26, 7 AM $0.000378
-12.61%
$-- $1,229
Sep 26, 6 AM $0.000477
+0.00%
$-- $1,229
Sep 26, 5 AM $0.000471
+7.84%
$-- $1,234
Sep 26, 4 AM $0.000396
-10.45%
$-- $1,179
Sep 26, 3 AM $0.000437
+19.80%
$-- $1,225
Sep 26, 2 AM $0.000383
-19.57%
$-- $1,247
Sep 26, 1 AM $0.000529
+7.73%
$-- $1,229
Sep 26, 12 AM $0.000534
+2.58%
$-- $1,353
Sep 25, 11 PM $0.000518
+6.37%
$-- $1,394
Sep 25, 10 PM $0.000538
+3.83%
$-- $1,445
Sep 25, 9 PM $0.000509
+12.96%
$-- $1,412
Sep 25, 8 PM $0.000432
-7.10%
$-- $1,489
Sep 25, 7 PM $0.00047
+1.84%
$-- $1,604