Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

仙股 Historical Data

仙股 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.0000131
-5.59%
$-- $21,738
Aug 24, 5 PM $0.0000143
+6.18%
$-- $22,536
Aug 24, 4 PM $0.0000134
-2.78%
$-- $20,614
Aug 24, 3 PM $0.0000137
+76.13%
$-- $19,234
Aug 24, 2 PM $0.0₅804
+10.36%
$-- $2,022
Aug 24, 1 PM $0.0₅734
+0.00%
$-- $1,867
Aug 24, 12 PM $0.0₅776
-0.83%
$-- $2,227
Aug 24, 11 AM $0.0₅757
-4.08%
$-- $2,533
Aug 24, 10 AM $0.0₅788
+1.51%
$-- $2,646
Aug 24, 9 AM $0.0₅789
-2.05%
$-- $7,205
Aug 24, 8 AM $0.0₅804
+0.14%
$-- $7,373
Aug 24, 7 AM $0.0₅808
+4.41%
$-- $7,551
Aug 24, 6 AM $0.0₅757
+0.00%
$-- $7,152
Aug 24, 5 AM $0.0₅758
+4.21%
$-- $7,539
Aug 24, 4 AM $0.0₅726
-6.93%
$-- $7,573
Aug 24, 3 AM $0.0₅789
-4.91%
$-- $7,815
Aug 24, 2 AM $0.0₅827
+0.00%
$-- $9,150
Aug 24, 12 AM $0.0₅922
+4.10%
$-- $9,376
Aug 23, 8 PM $0.0₅836
+0.00%
$-- $9,258
Aug 23, 5 PM $0.0₅838
-0.03%
$-- $10,183
Aug 23, 4 PM $0.0₅842
-2.70%
$-- $10,213
Aug 23, 3 PM $0.0₅867
-3.21%
$-- $10,750
Aug 23, 2 PM $0.0₅914
+0.10%
$-- $14,305
Aug 23, 1 PM $0.0₅91
+2.77%
$-- $15,070
Aug 23, 12 PM $0.0₅891
+6.49%
$-- $13,859
Aug 23, 11 AM $0.0₅848
-11.72%
$-- $13,918
Aug 23, 10 AM $0.0₅957
-0.21%
$-- $14,800
Aug 23, 9 AM $0.0₅86
+2.27%
$-- $8,414
Aug 23, 8 AM $0.0₅853
+0.48%
$-- $8,599
Aug 23, 7 AM $0.0₅849
-5.50%
$-- $8,750
Aug 23, 6 AM $0.0₅931
-5.37%
$-- $9,865
Aug 23, 5 AM $0.0₅996
-13.23%
$-- $11,158
Aug 23, 4 AM $0.0000114
-2.82%
$-- $11,330
Aug 23, 3 AM $0.0000117
-12.06%
$-- $12,663
Aug 23, 2 AM $0.0000133
-11.30%
$-- $13,632
Aug 23, 1 AM $0.000015
+4.15%
$-- $15,469
Aug 23, 12 AM $0.0000145
-20.32%
$-- $15,823
Aug 22, 11 PM $0.0000183
+3.03%
$-- $18,517
Aug 22, 10 PM $0.0000184
+5.93%
$-- $18,338
Aug 22, 9 PM $0.0000171
-4.37%
$-- $17,671
Aug 22, 8 PM $0.0000178
-0.37%
$-- $18,782
Aug 22, 7 PM $0.0000179
-19.46%
$-- $18,990
Aug 22, 6 PM $0.0000236
-0.62%
$-- $27,440
Aug 22, 5 PM $0.0000238
+8.73%
$-- $28,525
Aug 22, 4 PM $0.0000215
-5.95%
$-- $24,721
Aug 22, 3 PM $0.0000233
-13.02%
$-- $26,122
Aug 22, 2 PM $0.0000248
+16.89%
$-- $24,152
Aug 22, 1 PM $0.0000215
-0.58%
$-- $22,068
Aug 22, 12 PM $0.0000215
+2.27%
$-- $27,764
Aug 22, 11 AM $0.0000223
-1.48%
$-- $28,732