Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

仙股 Historical Data

仙股 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 AM $0.0000224
+4.23%
$-- $34,375
Aug 22, 9 AM $0.0000215
-1.11%
$-- $37,602
Aug 22, 8 AM $0.0000216
-2.33%
$-- $48,698
Aug 22, 7 AM $0.0000202
+7.93%
$-- $59,287
Aug 22, 6 AM $0.0000189
+12.38%
$-- $95,273
Aug 22, 5 AM $0.0000168
-8.97%
$-- $231,555
Aug 22, 4 AM $0.0000194
+3.78%
$-- $262,196
Aug 22, 3 AM $0.0000187
+3.54%
$-- $253,340
Aug 22, 2 AM $0.0000188
+7.97%
$-- $259,074
Aug 22, 1 AM $0.0000171
+2.34%
$-- $232,128
Aug 22, 12 AM $0.0000167
-2.63%
$-- $225,797
Aug 21, 11 PM $0.0000171
+6.84%
$-- $230,577
Aug 21, 10 PM $0.0000157
-0.71%
$-- $214,154
Aug 21, 9 PM $0.0000159
-13.66%
$-- $216,799
Aug 21, 8 PM $0.0000183
+6.34%
$-- $246,495
Aug 21, 7 PM $0.0000171
+8.09%
$-- $229,133
Aug 21, 6 PM $0.0000166
-4.83%
$-- $218,988
Aug 21, 5 PM $0.0000178
-7.42%
$-- $240,686
Aug 21, 4 PM $0.0000191
+6.23%
$-- $253,315
Aug 21, 3 PM $0.0000181
+2.75%
$-- $238,463
Aug 21, 2 PM $0.0000176
-17.04%
$-- $232,067
Aug 21, 1 PM $0.0000213
-40.62%
$-- $273,544
Aug 21, 12 PM $0.0000358
-0.43%
$-- $452,873
Aug 21, 11 AM $0.0000379
-6.51%
$-- $476,662
Aug 21, 10 AM $0.0000405
+52.97%
$-- $503,932
Aug 21, 9 AM $0.0000273
-24.47%
$-- $338,008
Aug 21, 8 AM $0.000036
-25.15%
$-- $427,648
Aug 21, 7 AM $0.0000747
-18.80%
$-- $750,379
Aug 21, 6 AM $0.0000882
+9.95%
$-- $794,214
Download