Miracle Universe Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00025
+24.84%
$ -- $ 211,607
Jun 12 $ 0.000198
+6.95%
$ 672,287 $ 75,214
Jun 5 $ 0.000185
-0.03%
$ 622,107 $ 23,587
May 29 $ 0.0002
+7.13%
$ 672,868 $ 79,868
May 22 $ 0.000225
-11.03%
$ 748,976 $ 83,624
May 15 $ 0.000173
-1.25%
$ 848,988 $ 47,648
May 8 $ 0.000163
+23.07%
$ 587,227 $ 8,140
May 1 $ 0.000133
-23.44%
$ 445,834 $ 10,785
Apr 24 $ 0.000153
-33.74%
$ 581,496 $ 226,530
Mar 20 $ 0.000162
-29.27%
$ -- $ 24,963
Mar 13 $ 0.00024
-65.97%
$ 772,837 $ 319,627
Mar 6 $ 0.000691
-7.90%
$ 2.36 million $ 133,575
Feb 27 $ 0.000749
-20.72%
$ 2.52 million $ 396,718
Feb 20 $ 0.000956
-21.91%
$ 3.21 million $ 281,250
Feb 13 $ 0.00123
-17.46%
$ 4.12 million $ 217,501
Feb 6 $ 0.00151
-8.35%
$ 5.07 million $ 308,170
Jan 30 $ 0.00164
-14.93%
$ 5.53 million $ 431,291
Jan 23 $ 0.00167
-11.39%
$ 6.5 million $ 264,254
Jan 16 $ 0.00187
-0.09%
$ 6.3 million $ 433,868
Jan 9 $ 0.00187
+12.93%
$ 6.3 million $ 394,712
Jan 2 $ 0.00164
+26.94%
$ 5.5 million $ 1.3 million
Dec 26 $ 0.0013
+2.78%
$ 4.35 million $ 334,050
Dec 19 $ 0.00128
-6.34%
$ 4.29 million $ 454,389
Dec 12 $ 0.00136
-2.29%
$ 4.56 million $ 213,933
Download