Miracle Universe Historical Data

MU Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000175
-2.01%
$ 588,813 $ 7,875
May 3, 2023 $ 0.000179
+5.31%
$ 601,327 $ 312
May 2, 2023 $ 0.00017
+5.94%
$ 570,426 $ 675
May 1, 2023 $ 0.00016
-7.53%
$ 538,471 $ 962
Apr 30, 2023 $ 0.000173
+13.07%
$ 581,496 $ 9,847
Apr 29, 2023 $ 0.000153
-15.19%
$ 514,297 $ 10,568
Apr 28, 2023 $ 0.00016
-5.55%
$ 538,827 $ 41,591
Apr 27, 2023 $ 0.00018
-0.17%
$ 604,167 $ 72,758
Apr 26, 2023 $ 0.00018
+10.73%
$ 605,428 $ 17,255
Apr 25, 2023 $ 0.000151
-34.75%
$ 506,452 $ 84,358
Mar 21, 2023 $ 0.000162
-1.70%
$ -- $ 12,490
Mar 20, 2023 $ 0.000165
-27.95%
$ 554,978 $ 12,472
Mar 19, 2023 $ 0.00023
+0.14%
$ 772,837 $ 6,529
Mar 18, 2023 $ 0.00024
-24.09%
$ 805,912 $ 17,673
Mar 17, 2023 $ 0.000317
-21.00%
$ 1.06 million $ 25,286
Mar 16, 2023 $ 0.0004
-40.75%
$ 1.35 million $ 71,242
Mar 15, 2023 $ 0.000674
-11.94%
$ 2.26 million $ 136,616
Mar 14, 2023 $ 0.000765
+5.15%
$ 2.57 million $ 67,992
Mar 13, 2023 $ 0.000728
+3.32%
$ 2.45 million $ 818
Mar 12, 2023 $ 0.000703
+1.64%
$ 2.36 million $ 1,774
Mar 11, 2023 $ 0.000691
+6.91%
$ 2.32 million $ 603
Mar 10, 2023 $ 0.000648
+2.51%
$ 2.18 million $ 11,983
Mar 9, 2023 $ 0.000632
-6.19%
$ 2.12 million $ 16,921
Mar 8, 2023 $ 0.000674
-5.32%
$ 2.27 million $ 51,111
Mar 7, 2023 $ 0.000712
-2.52%
$ 2.39 million $ 5,800
Mar 6, 2023 $ 0.00073
-2.76%
$ 2.45 million $ 47,157
Mar 5, 2023 $ 0.000749
+2.08%
$ 2.52 million $ 57,213
Mar 4, 2023 $ 0.000735
-5.31%
$ 2.47 million $ 50,667
Mar 3, 2023 $ 0.000775
-5.03%
$ 2.6 million $ 52,912
Mar 2, 2023 $ 0.000816
-8.81%
$ 2.74 million $ 56,228
Mar 1, 2023 $ 0.000895
-0.43%
$ 3.01 million $ 64,326
Feb 28, 2023 $ 0.000894
-2.60%
$ 3 million $ 52,256
Feb 27, 2023 $ 0.000918
-2.93%
$ 3.08 million $ 63,116
Feb 26, 2023 $ 0.000956
-16.63%
$ 3.21 million $ 67,079
Feb 25, 2023 $ 0.00112
+21.62%
$ 3.75 million $ 55,427
Feb 24, 2023 $ 0.000915
-0.83%
$ 3.07 million $ 36,560
Feb 23, 2023 $ 0.000922
-5.81%
$ 3.1 million $ 12,942
Feb 22, 2023 $ 0.000995
+1.31%
$ 3.34 million $ 14,891
Feb 21, 2023 $ 0.000996
-8.97%
$ 3.35 million $ 42,675
Feb 20, 2023 $ 0.00111
-9.48%
$ 3.72 million $ 51,675
Feb 19, 2023 $ 0.00123
-2.30%
$ 4.12 million $ 37,232
Feb 18, 2023 $ 0.00125
-2.40%
$ 4.22 million $ 12,979
Feb 17, 2023 $ 0.00128
-2.03%
$ 4.32 million $ 27,835
Feb 16, 2023 $ 0.00132
+3.66%
$ 4.43 million $ 34,572
Feb 15, 2023 $ 0.00127
+2.79%
$ 4.28 million $ 24,609
Feb 14, 2023 $ 0.00124
-2.27%
$ 4.16 million $ 38,665
Feb 13, 2023 $ 0.00126
-14.89%
$ 4.25 million $ 41,609
Feb 12, 2023 $ 0.00151
+3.24%
$ 5.07 million $ 43,000
Feb 11, 2023 $ 0.00146
-0.15%
$ 4.9 million $ 54,332
Feb 10, 2023 $ 0.00146
-2.05%
$ 4.89 million $ 41,091