Miracle Universe Historical Data

MU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00147
-7.51%
$ 4.95 million $ 52,581
Feb 8, 2023 $ 0.00159
-0.87%
$ 5.35 million $ 42,514
Feb 7, 2023 $ 0.0016
-1.46%
$ 5.39 million $ 42,177
Feb 6, 2023 $ 0.00163
-0.90%
$ 5.48 million $ 32,475
Feb 5, 2023 $ 0.00164
-4.21%
$ 5.53 million $ 34,955
Feb 4, 2023 $ 0.00172
+2.07%
$ 5.77 million $ 44,729
Feb 3, 2023 $ 0.00168
-0.64%
$ 5.66 million $ 43,880
Feb 2, 2023 $ 0.00169
-0.47%
$ 5.69 million $ 33,308
Feb 1, 2023 $ 0.0017
-3.03%
$ 5.71 million $ 35,435
Jan 31, 2023 $ 0.00175
-28.75%
$ 5.88 million $ 67,319
Jan 30, 2023 $ 0.00239
+23.55%
$ 8.02 million $ 171,664
Jan 29, 2023 $ 0.00193
+15.50%
$ 6.5 million $ 68,308
Jan 28, 2023 $ 0.00167
+0.71%
$ 5.62 million $ 18,285
Jan 27, 2023 $ 0.00166
-2.69%
$ 5.57 million $ 33,371
Jan 26, 2023 $ 0.0017
-1.27%
$ 5.72 million $ 26,930
Jan 25, 2023 $ 0.00172
-4.70%
$ 5.79 million $ 41,910
Jan 24, 2023 $ 0.00181
-1.04%
$ 6.08 million $ 69,578
Jan 23, 2023 $ 0.00183
-2.95%
$ 6.16 million $ 74,180
Jan 22, 2023 $ 0.00187
+3.07%
$ 6.3 million $ 86,294
Jan 21, 2023 $ 0.00182
+2.24%
$ 6.12 million $ 66,862
Jan 20, 2023 $ 0.00178
+3.90%
$ 5.99 million $ 46,933
Jan 19, 2023 $ 0.00171
-5.54%
$ 5.75 million $ 66,701
Jan 18, 2023 $ 0.00181
+4.83%
$ 6.08 million $ 62,990
Jan 17, 2023 $ 0.00173
-3.40%
$ 5.81 million $ 44,776
Jan 16, 2023 $ 0.00179
-4.39%
$ 6.03 million $ 59,313
Jan 15, 2023 $ 0.00187
+1.75%
$ 6.3 million $ 39,926
Jan 14, 2023 $ 0.00184
+4.34%
$ 6.19 million $ 56,094
Jan 13, 2023 $ 0.00176
+0.92%
$ 5.92 million $ 30,735
Jan 12, 2023 $ 0.00176
+2.61%
$ 5.9 million $ 56,148
Jan 11, 2023 $ 0.00171
-4.46%
$ 5.74 million $ 69,834
Jan 10, 2023 $ 0.00179
+6.30%
$ 6.02 million $ 78,551
Jan 9, 2023 $ 0.00167
+0.69%
$ 5.62 million $ 63,425
Jan 8, 2023 $ 0.00164
-4.15%
$ 5.5 million $ 74,938
Jan 7, 2023 $ 0.00171
-6.10%
$ 5.74 million $ 66,495
Jan 6, 2023 $ 0.00182
+0.20%
$ 6.1 million $ 81,842
Jan 5, 2023 $ 0.00181
-17.90%
$ 6.07 million $ 100,061
Jan 4, 2023 $ 0.00221
-0.18%
$ 7.43 million $ 222,977
Jan 3, 2023 $ 0.00227
+40.42%
$ 7.63 million $ 550,557
Jan 2, 2023 $ 0.00166
+28.58%
$ 5.58 million $ 200,487
Jan 1, 2023 $ 0.0013
+4.42%
$ 4.35 million $ 53,434
Dec 31, 2022 $ 0.00124
+2.33%
$ 4.17 million $ 48,068
Dec 30, 2022 $ 0.00121
+0.85%
$ 4.07 million $ 38,190
Dec 29, 2022 $ 0.0012
-2.12%
$ 4.04 million $ 52,946
Dec 28, 2022 $ 0.00122
+1.09%
$ 4.11 million $ 37,689
Dec 27, 2022 $ 0.00121
-4.68%
$ 4.06 million $ 52,586
Dec 26, 2022 $ 0.00127
+0.73%
$ 4.27 million $ 51,138
Dec 25, 2022 $ 0.00128
-0.05%
$ 4.29 million $ 63,947
Dec 24, 2022 $ 0.00127
-5.38%
$ 4.28 million $ 54,286
Dec 23, 2022 $ 0.00133
-2.69%
$ 4.47 million $ 60,766
Dec 22, 2022 $ 0.00136
-4.60%
$ 4.56 million $ 71,404