Miracle Universe Historical Data

MU
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00025
+4.09%
$ -- $ 100,544
Jun 22, 2023 $ 0.00024
+36.51%
$ 806,420 $ 96,605
Jun 21, 2023 $ 0.000176
-11.27%
$ 590,313 $ 536
Jun 20, 2023 $ 0.000198
-0.83%
$ 664,789 $ 6,935
Jun 19, 2023 $ 0.0002
-0.17%
$ 670,870 $ 6,988
Jun 18, 2023 $ 0.0002
+1.04%
$ 672,287 $ 14,006
Jun 17, 2023 $ 0.000198
+7.09%
$ 665,409 $ 6,956
Jun 16, 2023 $ 0.000185
-0.25%
$ 621,343 $ 31
Jun 15, 2023 $ 0.000185
+0.22%
$ 622,776 $ 48,661
Jun 14, 2023 $ 0.000185
-0.11%
$ 621,461 $ 19,556
Jun 13, 2023 $ 0.000185
-0.12%
$ 620,696 $ 2
Jun 12, 2023 $ 0.000185
-0.09%
$ 621,658 $ 8
Jun 11, 2023 $ 0.000185
-0.09%
$ 622,107 $ 3
Jun 10, 2023 $ 0.000185
+0.14%
$ 622,678 $ 28
Jun 9, 2023 $ 0.000185
+0.02%
$ 621,658 $ 30
Jun 8, 2023 $ 0.0002
-0.05%
$ 671,951 $ 3,500
Jun 7, 2023 $ 0.0002
+0.00%
$ 672,027 $ 7,030
Jun 6, 2023 $ 0.000185
+0.00%
$ 622,141 $ 1
Jun 5, 2023 $ 0.000185
-0.12%
$ 622,136 $ 12,998
Jun 4, 2023 $ 0.0002
-0.17%
$ 672,868 $ 14,114
Jun 3, 2023 $ 0.000201
+7.14%
$ 674,085 $ 14,163
Jun 2, 2023 $ 0.000187
-6.42%
$ 628,996 $ 4
Jun 1, 2023 $ 0.0002
+0.10%
$ 672,329 $ 14,013
May 31, 2023 $ 0.0002
-0.15%
$ 671,536 $ 22,295
May 30, 2023 $ 0.0002
+7.28%
$ 672,406 $ 15,256
May 29, 2023 $ 0.000215
+15.23%
$ 723,735 $ 23
May 28, 2023 $ 0.000223
-0.81%
$ 748,976 $ 12,767
May 27, 2023 $ 0.000225
+11.70%
$ 754,828 $ 12,879
May 26, 2023 $ 0.000201
-12.72%
$ 676,791 $ 28,805
May 25, 2023 $ 0.000231
-8.36%
$ 775,414 $ 11,566
May 24, 2023 $ 0.000252
+35.96%
$ 846,062 $ 15,183
May 23, 2023 $ 0.000185
-26.05%
$ 622,306 $ 138
May 22, 2023 $ 0.000251
-0.79%
$ 841,710 $ 15,052
May 21, 2023 $ 0.000253
-4.07%
$ 848,988 $ 11,096
May 20, 2023 $ 0.000173
+1.27%
$ 579,955 $ 113
May 19, 2023 $ 0.00018
-48.57%
$ 605,802 $ 14,534
May 18, 2023 $ 0.00025
-0.23%
$ 838,595 $ 7,888
May 17, 2023 $ 0.00025
+2.97%
$ 840,559 $ 11,692
May 16, 2023 $ 0.000243
+43.11%
$ 816,537 $ 13,390
May 15, 2023 $ 0.00017
-2.78%
$ 570,970 $ 30
May 14, 2023 $ 0.000175
+7.09%
$ 587,227 $ 14
May 13, 2023 $ 0.000163
+2.49%
$ 549,274 $ 128
May 12, 2023 $ 0.000159
+0.44%
$ 535,878 $ 60
May 11, 2023 $ 0.000159
+2.75%
$ 533,364 $ 27
May 10, 2023 $ 0.000154
+1.42%
$ 518,908 $ 31
May 9, 2023 $ 0.000212
+19.72%
$ 712,837 $ 274
May 8, 2023 $ 0.00023
+73.11%
$ 772,614 $ 7,620
May 7, 2023 $ 0.000133
-14.18%
$ 445,834 $ 347
May 6, 2023 $ 0.000154
-13.11%
$ 519,108 $ 74
May 5, 2023 $ 0.000178
+1.56%
$ 597,937 $ 539
Download