Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nagi and Pokke Historical Data

ヤギ Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:27 AM $0.000196
+0.00%
$-- $50,003
1:25 AM $0.000196
+0.00%
$-- $49,991
1:13 AM $0.000195
+0.00%
$-- $49,838
1:07 AM $0.000196
+0.00%
$-- $50,628
1:01 AM $0.000196
-0.11%
$-- $50,720
12:55 AM $0.000197
+0.00%
$-- $51,135
12:53 AM $0.000186
+0.00%
$-- $48,527
12:45 AM $0.000186
+0.00%
$-- $48,692
12:44 AM $0.000187
+0.00%
$-- $48,765
12:43 AM $0.000187
+0.00%
$-- $48,897
12:42 AM $0.000187
+0.00%
$-- $48,284
12:38 AM $0.000198
+0.00%
$-- $52,823
12:37 AM $0.000198
+0.00%
$-- $52,925
12:35 AM $0.000205
-4.10%
$-- $54,155
12:34 AM $0.000211
+0.00%
$-- $55,716
12:33 AM $0.000211
+0.00%
$-- $55,700
12:32 AM $0.000211
+0.00%
$-- $55,904
12:31 AM $0.000211
-2.34%
$-- $55,835
12:30 AM $0.000216
+5.78%
$-- $55,643
12:28 AM $0.000194
+0.00%
$-- $49,891
12:23 AM $0.000192
+20.15%
$-- $49,643
12:20 AM $0.00016
+0.00%
$-- $41,171
12:18 AM $0.000168
+0.00%
$-- $43,229
12:17 AM $0.000168
+0.00%
$-- $43,419
12:16 AM $0.000166
+0.00%
$-- $42,980
12:14 AM $0.000173
-0.04%
$-- $44,607
12:12 AM $0.00018
+0.00%
$-- $46,414
12:07 AM $0.000189
+0.00%
$-- $48,402
12:05 AM $0.00019
+0.00%
$-- $50,053
12:01 AM $0.00019
+0.00%
$-- $50,274
11:59 PM $0.00019
+0.00%
$-- $52,549
11:56 PM $0.000189
+0.00%
$-- $52,465
11:55 PM $0.000196
+0.00%
$-- $53,802
11:48 PM $0.000192
+0.00%
$-- $52,785
11:44 PM $0.000193
+0.00%
$-- $53,037
11:42 PM $0.000193
+0.00%
$-- $53,064
11:40 PM $0.000193
+0.00%
$-- $53,427
11:37 PM $0.00019
+0.00%
$-- $52,937
11:35 PM $0.000191
+0.00%
$-- $53,211
11:34 PM $0.000189
+0.00%
$-- $53,121
11:31 PM $0.000189
+0.00%
$-- $53,293
11:30 PM $0.00019
+0.00%
$-- $53,943
11:28 PM $0.000191
+0.00%
$-- $54,164
11:23 PM $0.000189
+1.23%
$-- $54,094
11:22 PM $0.000188
+0.00%
$-- $53,653
11:21 PM $0.000188
-0.36%
$-- $53,714
11:20 PM $0.000187
+0.00%
$-- $53,439
11:19 PM $0.000188
+0.00%
$-- $53,669
11:16 PM $0.000175
-4.29%
$-- $49,841
11:15 PM $0.000187
+0.00%
$-- $52,908