Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nagi and Pokke Historical Data

ヤギ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 PM $0.000189
+0.00%
$-- $53,121
11:31 PM $0.000189
+0.00%
$-- $53,293
11:30 PM $0.00019
+0.00%
$-- $53,943
11:28 PM $0.000191
+0.00%
$-- $54,164
11:23 PM $0.000189
+1.23%
$-- $54,094
11:22 PM $0.000188
+0.00%
$-- $53,653
11:21 PM $0.000188
-0.36%
$-- $53,714
11:20 PM $0.000187
+0.00%
$-- $53,439
11:19 PM $0.000188
+0.00%
$-- $53,669
11:16 PM $0.000175
-4.29%
$-- $49,841
11:15 PM $0.000187
+0.00%
$-- $52,908
11:14 PM $0.000157
-1.13%
$-- $44,428
11:13 PM $0.000151
+0.00%
$-- $42,347
11:04 PM $0.000144
+0.00%
$-- $40,467
10:56 PM $0.000145
+0.00%
$-- $41,140
10:54 PM $0.000144
+0.00%
$-- $41,054
10:47 PM $0.000144
-0.48%
$-- $41,136
10:44 PM $0.000135
+0.00%
$-- $38,631
10:42 PM $0.000134
+0.00%
$-- $38,281
10:41 PM $0.000134
-2.08%
$-- $38,196
10:40 PM $0.000137
+0.00%
$-- $39,020
10:38 PM $0.000138
+0.00%
$-- $39,616
10:30 PM $0.00014
+0.00%
$-- $40,194
10:29 PM $0.000141
+0.00%
$-- $40,360
10:24 PM $0.000142
+0.00%
$-- $40,564
10:21 PM $0.000142
+0.00%
$-- $40,582
10:20 PM $0.000142
+0.00%
$-- $40,591
10:10 PM $0.000138
+0.00%
$-- $39,560
10:05 PM $0.00014
+0.00%
$-- $40,211
10:03 PM $0.00014
+0.00%
$-- $40,165
9:57 PM $0.000141
+0.00%
$-- $40,604
9:51 PM $0.000142
+0.00%
$-- $40,945
9:50 PM $0.000144
+0.00%
$-- $41,348
9:49 PM $0.000144
+0.00%
$-- $41,355
9:45 PM $0.000145
+0.00%
$-- $41,889
9:43 PM $0.000146
+0.01%
$-- $62,844
9:42 PM $0.000146
+3.04%
$-- $62,627
9:37 PM $0.00014
+1.56%
$-- $61,006
9:35 PM $0.000128
+0.00%
$-- $57,604
9:33 PM $0.000152
+0.00%
$-- $64,445
9:29 PM $0.000151
+0.00%
$-- $64,438
9:26 PM $0.000151
+0.00%
$-- $64,450
9:20 PM $0.000148
+0.00%
$-- $63,611
9:14 PM $0.000149
+0.00%
$-- $63,794
9:07 PM $0.000155
+0.00%
$-- $65,458
9:06 PM $0.000157
-0.01%
$-- $65,768
9:03 PM $0.000157
-0.42%
$-- $65,916
9:00 PM $0.000158
+0.00%
$-- $66,257
8:56 PM $0.000148
+0.00%
$-- $63,437
8:50 PM $0.000155
+0.00%
$-- $65,418