Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nagi and Pokke Historical Data

ヤギ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:43 PM $0.000144
+0.00%
$-- $64,053
7:42 PM $0.000145
-0.19%
$-- $64,221
7:40 PM $0.000145
+0.00%
$-- $64,338
7:38 PM $0.000143
+0.00%
$-- $63,178
7:37 PM $0.000155
+0.02%
$-- $66,719
7:33 PM $0.000161
-0.22%
$-- $68,397
7:26 PM $0.000165
+0.00%
$-- $69,907
7:21 PM $0.000165
+0.00%
$-- $71,689
7:18 PM $0.000167
+0.00%
$-- $72,073
7:17 PM $0.000168
+0.99%
$-- $72,330
7:16 PM $0.000166
+0.00%
$-- $71,834
7:14 PM $0.000163
+0.00%
$-- $71,343
7:13 PM $0.000163
+0.00%
$-- $71,362
6:55 PM $0.000153
-0.41%
$-- $68,564
6:50 PM $0.000162
+0.00%
$-- $72,162
6:46 PM $0.000156
+0.00%
$-- $71,420
6:42 PM $0.000156
+0.00%
$-- $71,488
6:40 PM $0.000157
-0.49%
$-- $71,769
6:37 PM $0.000158
+0.00%
$-- $72,015
6:30 PM $0.000162
+0.00%
$-- $73,228
6:25 PM $0.000167
+0.00%
$-- $74,683
6:14 PM $0.000167
+0.00%
$-- $76,931
6:08 PM $0.000158
+0.00%
$-- $73,809
6:05 PM $0.000157
+0.00%
$-- $74,005
5:51 PM $0.000161
+0.00%
$-- $75,675
5:47 PM $0.000161
+0.00%
$-- $75,681
5:43 PM $0.00016
+0.00%
$-- $75,391
5:42 PM $0.000168
+0.00%
$-- $77,555
5:40 PM $0.00017
+0.00%
$-- $78,247
5:33 PM $0.00016
+0.00%
$-- $75,454
5:31 PM $0.000165
+0.00%
$-- $77,023
5:30 PM $0.000166
+0.00%
$-- $77,291
5:23 PM $0.000166
+0.00%
$-- $77,568
5:21 PM $0.000177
-0.16%
$-- $80,640
5:18 PM $0.000181
+0.00%
$-- $81,942
5:16 PM $0.000181
+0.00%
$-- $81,961
5:13 PM $0.000181
-0.04%
$-- $82,527
5:11 PM $0.000187
+0.00%
$-- $84,934
5:06 PM $0.000172
+0.00%
$-- $81,283
5:02 PM $0.000173
+0.00%
$-- $84,139
5:01 PM $0.000176
-0.01%
$-- $88,445
5:00 PM $0.000158
+0.00%
$-- $81,593
4:58 PM $0.000168
+0.00%
$-- $85,909
4:56 PM $0.000165
+0.00%
$-- $84,851
4:53 PM $0.000159
-1.88%
$-- $82,405
4:51 PM $0.000162
-1.83%
$-- $83,344
4:49 PM $0.000159
-0.08%
$-- $82,846
4:48 PM $0.00016
+2.63%
$-- $81,133
4:47 PM $0.000176
+0.00%
$-- $87,412
4:40 PM $0.000187
+0.00%
$-- $88,114