Astro Loom Historical Data

ASL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00307
-0.31%
$ -- $ 18,252
Today, at 9 AM $ 0.00304
+0.58%
$ -- $ 17,107
Today, at 8 AM $ 0.00302
+0.27%
$ -- $ 15,891
Today, at 7 AM $ 0.00303
+0.36%
$ -- $ 14,821
Today, at 6 AM $ 0.00304
+0.72%
$ -- $ 13,614
Today, at 5 AM $ 0.00298
-1.25%
$ -- $ 12,556
Today, at 4 AM $ 0.003
-0.54%
$ -- $ 11,320
Today, at 3 AM $ 0.00301
+0.73%
$ -- $ 10,127
Today, at 2 AM $ 0.00297
-0.80%
$ -- $ 8,923
Today, at 1 AM $ 0.003
-0.12%
$ -- $ 7,775
Today, at 12 AM $ 0.00298
-0.23%
$ -- $ 6,750
Download