Astro Loom Historical Data

ASL
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00307
-0.31%
$ -- $ 18,252
10:49 AM $ 0.00307
-0.54%
$ -- $ 18,145
10:44 AM $ 0.00306
-0.25%
$ -- $ 18,087
10:39 AM $ 0.00305
+0.56%
$ -- $ 18,018
10:34 AM $ 0.00306
+0.53%
$ -- $ 17,886
10:29 AM $ 0.00303
-0.32%
$ -- $ 17,768
10:24 AM $ 0.00304
-0.13%
$ -- $ 17,662
10:19 AM $ 0.00302
-0.78%
$ -- $ 17,565
10:14 AM $ 0.00306
-0.26%
$ -- $ 17,467
10:09 AM $ 0.00304
-0.82%
$ -- $ 17,324
10:04 AM $ 0.00305
-0.52%
$ -- $ 17,189
9:59 AM $ 0.00304
-0.83%
$ -- $ 17,107
9:54 AM $ 0.00305
-0.27%
$ -- $ 17,007
9:49 AM $ 0.00309
+0.97%
$ -- $ 16,889
9:44 AM $ 0.00305
-0.41%
$ -- $ 16,836
9:39 AM $ 0.00305
-0.03%
$ -- $ 16,750
9:34 AM $ 0.00304
-0.04%
$ -- $ 16,600
9:29 AM $ 0.00303
-0.25%
$ -- $ 16,448
9:24 AM $ 0.00303
-0.38%
$ -- $ 16,355
9:19 AM $ 0.00303
-0.14%
$ -- $ 16,258
9:14 AM $ 0.00302
+0.00%
$ -- $ 16,177
9:09 AM $ 0.00304
+0.39%
$ -- $ 16,050
9:04 AM $ 0.00302
-0.07%
$ -- $ 15,995
8:59 AM $ 0.00302
+0.08%
$ -- $ 15,891
8:54 AM $ 0.00301
-0.47%
$ -- $ 15,812
8:49 AM $ 0.00302
-0.07%
$ -- $ 15,747
8:44 AM $ 0.00302
+0.00%
$ -- $ 15,634
8:39 AM $ 0.00303
+0.28%
$ -- $ 15,578
8:34 AM $ 0.00304
+0.47%
$ -- $ 15,479
8:24 AM $ 0.003
-0.73%
$ -- $ 15,392
8:19 AM $ 0.00306
+1.19%
$ -- $ 15,268
8:14 AM $ 0.00301
-0.35%
$ -- $ 15,166
8:09 AM $ 0.00299
-1.26%
$ -- $ 15,051
8:04 AM $ 0.00301
-0.08%
$ -- $ 14,921
7:59 AM $ 0.00303
+0.38%
$ -- $ 14,821
7:54 AM $ 0.00301
+0.00%
$ -- $ 14,766
7:49 AM $ 0.003
-0.42%
$ -- $ 14,652
7:44 AM $ 0.00298
-0.77%
$ -- $ 14,540
7:39 AM $ 0.00299
-0.77%
$ -- $ 14,437
7:34 AM $ 0.00298
-1.09%
$ -- $ 14,328
7:29 AM $ 0.00303
+1.23%
$ -- $ 14,234
7:24 AM $ 0.00299
-0.73%
$ -- $ 14,112
7:19 AM $ 0.003
+0.02%
$ -- $ 14,005
7:14 AM $ 0.00299
-0.77%
$ -- $ 13,926
7:09 AM $ 0.003
-0.47%
$ -- $ 13,784
7:04 AM $ 0.00301
-0.38%
$ -- $ 13,708
6:59 AM $ 0.00304
+0.64%
$ -- $ 13,614
6:54 AM $ 0.003
-0.52%
$ -- $ 13,489
6:49 AM $ 0.00299
-1.18%
$ -- $ 13,399
6:44 AM $ 0.00302
-0.26%
$ -- $ 13,358
Download