Astro Loom Historical Data

ASL
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0031
-0.05%
$ -- $ 21,871
1:34 PM $ 0.00306
-0.76%
$ -- $ 21,682
1:29 PM $ 0.00306
-0.97%
$ -- $ 21,523
1:24 PM $ 0.00308
+0.16%
$ -- $ 21,465
1:19 PM $ 0.00306
-0.31%
$ -- $ 21,330
1:14 PM $ 0.00306
+0.00%
$ -- $ 21,215
1:09 PM $ 0.00305
-0.39%
$ -- $ 21,145
1:04 PM $ 0.00309
+1.13%
$ -- $ 21,044
12:59 PM $ 0.00305
+0.27%
$ -- $ 20,931
12:54 PM $ 0.00304
+0.00%
$ -- $ 20,794
12:49 PM $ 0.00307
+0.44%
$ -- $ 20,670
12:44 PM $ 0.00303
+0.12%
$ -- $ 20,618
12:39 PM $ 0.00306
+0.95%
$ -- $ 20,492
12:34 PM $ 0.00301
-0.59%
$ -- $ 20,381
12:29 PM $ 0.00304
+0.39%
$ -- $ 20,294
12:24 PM $ 0.00304
-0.65%
$ -- $ 20,140
12:19 PM $ 0.00306
-0.18%
$ -- $ 20,061
12:14 PM $ 0.00304
-0.68%
$ -- $ 19,917
12:09 PM $ 0.00306
+0.00%
$ -- $ 19,802
12:04 PM $ 0.00303
-0.42%
$ -- $ 19,676
11:59 AM $ 0.00308
+0.49%
$ -- $ 19,586
11:54 AM $ 0.00305
+0.20%
$ -- $ 19,469
11:49 AM $ 0.00301
-1.44%
$ -- $ 19,297
11:44 AM $ 0.00304
-0.53%
$ -- $ 19,220
11:39 AM $ 0.00305
-0.25%
$ -- $ 19,160
11:34 AM $ 0.00304
-0.71%
$ -- $ 19,087
11:29 AM $ 0.00304
-0.48%
$ -- $ 18,994
11:24 AM $ 0.00306
-0.33%
$ -- $ 18,797
11:19 AM $ 0.00304
-0.98%
$ -- $ 18,656
11:14 AM $ 0.00307
+0.01%
$ -- $ 18,580
11:09 AM $ 0.00306
-0.01%
$ -- $ 18,496
11:04 AM $ 0.00305
-0.44%
$ -- $ 18,399
10:59 AM $ 0.00306
-0.14%
$ -- $ 18,342
10:54 AM $ 0.00307
-0.31%
$ -- $ 18,252
10:49 AM $ 0.00307
-0.54%
$ -- $ 18,145
10:44 AM $ 0.00306
-0.25%
$ -- $ 18,087
10:39 AM $ 0.00305
+0.56%
$ -- $ 18,018
10:34 AM $ 0.00306
+0.53%
$ -- $ 17,886
10:29 AM $ 0.00303
-0.32%
$ -- $ 17,768
10:24 AM $ 0.00304
-0.13%
$ -- $ 17,662
10:19 AM $ 0.00302
-0.78%
$ -- $ 17,565
10:14 AM $ 0.00306
-0.26%
$ -- $ 17,467
10:09 AM $ 0.00304
-0.82%
$ -- $ 17,324
10:04 AM $ 0.00305
-0.52%
$ -- $ 17,189
9:59 AM $ 0.00304
-0.83%
$ -- $ 17,107
9:54 AM $ 0.00305
-0.27%
$ -- $ 17,007
9:49 AM $ 0.00309
+0.97%
$ -- $ 16,889
9:44 AM $ 0.00305
-0.41%
$ -- $ 16,836
9:39 AM $ 0.00305
-0.03%
$ -- $ 16,750
9:34 AM $ 0.00304
-0.04%
$ -- $ 16,600
Download