WaltonChain Autonomy token Historical Data

WTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 11,631 $ 3
Yesterday $ 0.000133
+1.42%
$ 11,631 $ 37
Aug 9, 2026 $ 0.000132
+0.00%
$ 11,552 $ 1
Aug 8, 2026 $ 0.000132
+0.18%
$ 11,552 $ 57
Aug 7, 2026 $ 0.000132
-1.29%
$ 11,531 $ 13
Aug 6, 2026 $ 0.000131
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.000131
+0.00%
$ 11,435 $ 2
Aug 4, 2026 $ 0.000131
-3.26%
$ 11,435 $ 88
Aug 3, 2026 $ 0.000135
-2.52%
$ 11,820 $ 3,901
Aug 2, 2026 $ 0.000139
+11.55%
$ 12,126 $ 154
Aug 1, 2026 $ 0.000127
+0.00%
$ -- $ 4
Jul 31, 2026 $ 0.000127
-18.40%
$ 11,113 $ 72
Jul 30, 2026 $ 0.000156
+31.51%
$ 13,619 $ 653
Jul 29, 2026 $ 0.000119
+0.82%
$ 10,356 $ 1
Jul 28, 2026 $ 0.000118
-0.99%
$ 10,271 $ 10
Jul 27, 2026 $ 0.000119
+0.00%
$ 10,374 $ 1
Jul 26, 2026 $ 0.000119
+0.00%
$ -- $ 1
Jul 25, 2026 $ 0.000119
+0.00%
$ 10,374 $ 1
Jul 23, 2026 $ 0.000118
+0.00%
$ 10,272 $ 6
Jul 22, 2026 $ 0.000118
+0.00%
$ 10,272 $ 6
Jul 20, 2026 $ 0.00012
+0.00%
$ -- $ 3
Jul 19, 2026 $ 0.00012
+0.00%
$ 10,519 $ 5
Jul 18, 2026 $ 0.00012
+0.00%
$ 10,519 $ 3
Jul 17, 2026 $ 0.000118
+0.00%
$ -- $ 13
Jul 16, 2026 $ 0.000118
-1.45%
$ 10,299 $ 32
Jul 15, 2026 $ 0.00012
-9.69%
$ 10,451 $ 285
Jul 12, 2026 $ 0.000137
+0.00%
$ -- $ 1
Jul 11, 2026 $ 0.000137
+0.00%
$ 11,987 $ 1
Jul 5, 2026 $ 0.000136
+0.00%
$ -- $ 3
Jul 4, 2026 $ 0.000136
+3.34%
$ 11,918 $ 15
Jul 3, 2026 $ 0.00012
-8.17%
$ 10,483 $ 50
Jul 2, 2026 $ 0.000131
-9.42%
$ 11,416 $ 38
Jul 1, 2026 $ 0.000144
+0.11%
$ 12,603 $ 15
Jun 30, 2026 $ 0.000144
+0.94%
$ 12,589 $ 208
Jun 29, 2026 $ 0.000168
+22.64%
$ 14,672 $ 518
Jun 28, 2026 $ 0.000137
-4.54%
$ 11,963 $ 14
Jun 27, 2026 $ 0.000143
-3.66%
$ 12,533 $ 237
Jun 26, 2026 $ 0.000149
-10.28%
$ 13,009 $ 103
Jun 25, 2026 $ 0.000165
+9.81%
$ 14,414 $ 46
Jun 24, 2026 $ 0.00015
-4.35%
$ 13,126 $ 24
Jun 23, 2026 $ 0.000157
-12.46%
$ 13,724 $ 5,230
Jun 22, 2026 $ 0.000179
+2.47%
$ 15,678 $ 4
Jun 21, 2026 $ 0.000175
+9.46%
$ 15,299 $ 61
Jun 20, 2026 $ 0.00016
-8.03%
$ 13,978 $ 45
Jun 19, 2026 $ 0.000174
-12.57%
$ 15,198 $ 17
Jun 17, 2026 $ 0.000175
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.000175
-7.36%
$ 15,248 $ 62
Jun 15, 2026 $ 0.000164
+0.00%
$ 14,313 $ 1
Jun 14, 2026 $ 0.000164
-2.68%
$ 14,313 $ 8
Jun 13, 2026 $ 0.000168
-0.27%
$ 14,707 $ 1
Download