WaltonChain Autonomy token Historical Data

WTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 12,598 $ 199
Yesterday $ 0.000144
+0.94%
$ 12,589 $ 208
Jun 29, 2026 $ 0.000168
+22.64%
$ 14,672 $ 518
Jun 28, 2026 $ 0.000137
-4.54%
$ 11,963 $ 14
Jun 27, 2026 $ 0.000143
-3.66%
$ 12,533 $ 237
Jun 26, 2026 $ 0.000149
-10.28%
$ 13,009 $ 103
Jun 25, 2026 $ 0.000165
+9.81%
$ 14,414 $ 46
Jun 24, 2026 $ 0.00015
-4.35%
$ 13,126 $ 24
Jun 23, 2026 $ 0.000157
-12.46%
$ 13,724 $ 5,230
Jun 22, 2026 $ 0.000179
+2.47%
$ 15,678 $ 4
Jun 21, 2026 $ 0.000175
+9.46%
$ 15,299 $ 61
Jun 20, 2026 $ 0.00016
-8.03%
$ 13,978 $ 45
Jun 19, 2026 $ 0.000174
-12.57%
$ 15,198 $ 17
Jun 17, 2026 $ 0.000175
+0.00%
$ -- $ 9
Jun 16, 2026 $ 0.000175
-7.36%
$ 15,248 $ 62
Jun 15, 2026 $ 0.000164
+0.00%
$ 14,313 $ 1
Jun 14, 2026 $ 0.000164
-2.68%
$ 14,313 $ 8
Jun 13, 2026 $ 0.000168
-0.27%
$ 14,707 $ 1
Jun 12, 2026 $ 0.000169
+3.91%
$ 14,747 $ 153
Jun 11, 2026 $ 0.000162
-1.85%
$ 14,192 $ 124
Jun 10, 2026 $ 0.000159
+0.00%
$ 13,890 $ 29
Jun 9, 2026 $ 0.000159
-3.20%
$ 13,890 $ 59
Jun 8, 2026 $ 0.000164
-0.64%
$ 14,348 $ 1
Jun 7, 2026 $ 0.000165
-0.26%
$ 14,441 $ 6
Jun 4, 2026 $ 0.000164
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.000164
+2.94%
$ 14,348 $ 164
Jun 2, 2026 $ 0.00016
+0.13%
$ 13,938 $ 13
Jun 1, 2026 $ 0.000159
+9.15%
$ 13,921 $ 2,144
May 31, 2026 $ 0.000146
-0.40%
$ 12,754 $ 20
May 30, 2026 $ 0.000146
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000146
+0.00%
$ 12,754 $ 1
May 25, 2026 $ 0.000146
+0.00%
$ 12,754 $ 1
May 24, 2026 $ 0.000146
+0.48%
$ 12,754 $ 17
May 23, 2026 $ 0.000145
+3.79%
$ 12,693 $ 42
May 22, 2026 $ 0.00014
-0.33%
$ 12,230 $ 56
May 21, 2026 $ 0.00014
-1.97%
$ 12,271 $ 23
May 20, 2026 $ 0.000143
+2.26%
$ 12,517 $ 108
May 19, 2026 $ 0.00014
+0.07%
$ 12,241 $ 3
May 18, 2026 $ 0.00014
+0.74%
$ 12,232 $ 4
May 17, 2026 $ 0.000139
+0.00%
$ 12,142 $ 3
May 16, 2026 $ 0.000139
+15.79%
$ 12,142 $ 26
May 15, 2026 $ 0.00013
-5.21%
$ 11,356 $ 35
May 13, 2026 $ 0.000137
+0.00%
$ -- $ 4
May 12, 2026 $ 0.000137
-2.34%
$ 11,980 $ 13
May 11, 2026 $ 0.00014
-0.22%
$ 12,266 $ 128
May 10, 2026 $ 0.000141
+3.48%
$ 12,294 $ 367
May 9, 2026 $ 0.000136
+0.04%
$ 11,880 $ 34
May 8, 2026 $ 0.000136
+3.70%
$ 11,876 $ 9
May 7, 2026 $ 0.000131
+2.00%
$ 11,452 $ 27
May 6, 2026 $ 0.000129
-0.46%
$ 11,228 $ 3
Download