Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaltonChain Autonomy token Historical Data

WTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000141
+0.00%
$12,287 $6
Yesterday $0.000138
+0.75%
$12,026 $75
Sep 28, 2026 $0.000137
+2.45%
$11,936 $21
Sep 27, 2026 $0.000133
-3.26%
$11,651 $288
Sep 26, 2026 $0.000138
-9.85%
$12,043 $55
Sep 25, 2026 $0.000153
-12.46%
$13,359 $122
Sep 24, 2026 $0.000175
-1.47%
$15,261 $144
Sep 23, 2026 $0.000177
+27.84%
$15,489 $2,056
Sep 22, 2026 $0.000139
-2.56%
$12,116 $105
Sep 21, 2026 $0.000142
-3.56%
$12,435 $6
Sep 20, 2026 $0.000148
+1.10%
$12,894 $48
Sep 19, 2026 $0.000146
+1.47%
$12,754 $32
Sep 18, 2026 $0.000139
+0.00%
$-- $2
Sep 17, 2026 $0.000139
-0.11%
$12,155 $13
Sep 16, 2026 $0.000139
-8.20%
$12,169 $2,361
Sep 15, 2026 $0.000152
-0.79%
$13,255 $1
Sep 14, 2026 $0.000153
-2.87%
$13,361 $7
Sep 13, 2026 $0.000157
+3.67%
$13,756 $39
Sep 12, 2026 $0.000152
-2.15%
$13,269 $12
Sep 11, 2026 $0.000155
-14.02%
$13,560 $541
Sep 10, 2026 $0.000168
+0.00%
$-- $13
Sep 9, 2026 $0.000168
-5.77%
$14,677 $13
Sep 8, 2026 $0.000172
+0.00%
$-- $6
Sep 7, 2026 $0.000172
-5.13%
$15,062 $91
Sep 6, 2026 $0.000181
+8.33%
$15,876 $91
Sep 5, 2026 $0.000167
-1.20%
$14,580 $4
Sep 4, 2026 $0.000169
+3.89%
$14,757 $407
Sep 3, 2026 $0.000163
+7.28%
$14,204 $404
Sep 2, 2026 $0.000152
-0.07%
$13,241 $24
Aug 29, 2026 $0.000158
-5.18%
$13,836 $63
Aug 28, 2026 $0.000167
+30.64%
$14,593 $246
Aug 27, 2026 $0.000128
-1.63%
$11,170 $7
Aug 26, 2026 $0.00013
+1.55%
$11,355 $6
Aug 25, 2026 $0.000128
+7.89%
$11,182 $9,275
Aug 24, 2026 $0.000119
-0.84%
$10,364 $3
Aug 23, 2026 $0.00012
+0.37%
$10,452 $4
Aug 22, 2026 $0.000119
-0.96%
$10,414 $15
Aug 21, 2026 $0.00012
+3.10%
$10,515 $6
Aug 20, 2026 $0.000117
-11.69%
$10,199 $5,091
Aug 19, 2026 $0.000132
-0.11%
$11,549 $5
Aug 18, 2026 $0.000132
+0.67%
$11,562 $25
Aug 15, 2026 $0.000133
+0.00%
$11,631 $3
Aug 14, 2026 $0.000133
+1.42%
$11,631 $37
Aug 9, 2026 $0.000132
+0.00%
$11,552 $1
Aug 8, 2026 $0.000132
+0.18%
$11,552 $57
Aug 7, 2026 $0.000132
-1.29%
$11,531 $13
Aug 6, 2026 $0.000131
+0.00%
$-- $1
Aug 5, 2026 $0.000131
+0.00%
$11,435 $2
Aug 4, 2026 $0.000131
-3.26%
$11,435 $88
Aug 3, 2026 $0.000135
-2.52%
$11,820 $3,901
Download