WaltonChain Autonomy token Historical Data

WTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000144
+0.00%
$ 12,598 $ 201
Today, at 3 AM $ 0.000144
+0.00%
$ 12,598 $ 201
Today, at 2 AM $ 0.000144
+0.04%
$ 12,598 $ 201
Today, at 1 AM $ 0.000144
-0.01%
$ 12,592 $ 202
Today, at 12 AM $ 0.000144
+0.03%
$ 12,593 $ 201
Yesterday, at 11 PM $ 0.000144
+0.45%
$ 12,589 $ 208
Yesterday, at 10 PM $ 0.000143
+0.00%
$ 12,532 $ 20
Yesterday, at 9 PM $ 0.000143
+0.00%
$ 12,532 $ 20
Yesterday, at 8 PM $ 0.000143
+0.00%
$ 12,532 $ 303
Yesterday, at 7 PM $ 0.000143
+0.00%
$ 12,532 $ 339
Yesterday, at 6 PM $ 0.000143
+0.00%
$ 12,532 $ 339
Yesterday, at 5 PM $ 0.000143
+0.00%
$ 12,532 $ 339
Yesterday, at 4 PM $ 0.000143
+0.00%
$ 12,532 $ 339
Yesterday, at 3 PM $ 0.000143
+1.09%
$ 12,532 $ 339
Yesterday, at 2 PM $ 0.000142
+0.00%
$ 12,397 $ 337
Yesterday, at 1 PM $ 0.000142
+0.00%
$ 12,397 $ 337
Yesterday, at 12 PM $ 0.000142
+0.00%
$ 12,397 $ 337
Yesterday, at 11 AM $ 0.000142
+0.00%
$ 12,397 $ 337
Yesterday, at 10 AM $ 0.000142
+0.00%
$ 12,397 $ 337
Yesterday, at 9 AM $ 0.000142
+0.00%
$ 12,397 $ 337
Yesterday, at 8 AM $ 0.000142
+0.00%
$ 12,397 $ 337
Yesterday, at 7 AM $ 0.000142
+0.00%
$ 12,397 $ 337
Yesterday, at 6 AM $ 0.000142
+0.00%
$ 12,397 $ 336
Yesterday, at 5 AM $ 0.000142
+0.00%
$ 12,397 $ 337
Yesterday, at 4 AM $ 0.000142
-0.60%
$ 12,397 $ 337
Yesterday, at 3 AM $ 0.000143
+0.00%
$ 12,472 $ 336
Jun 29, 9 PM $ 0.000168
+12.00%
$ 14,672 $ 518
Jun 29, 8 PM $ 0.00015
+8.39%
$ 13,086 $ 300
Jun 29, 7 PM $ 0.000138
+0.00%
$ 12,073 $ 271
Jun 29, 6 PM $ 0.000138
+0.00%
$ 12,073 $ 271
Jun 29, 5 PM $ 0.000138
+0.00%
$ 12,073 $ 271
Jun 29, 4 PM $ 0.000138
+0.00%
$ 12,073 $ 271
Jun 29, 3 PM $ 0.000138
+0.00%
$ 12,073 $ 272
Jun 29, 2 PM $ 0.000138
+0.00%
$ 12,073 $ 273
Jun 29, 1 PM $ 0.000138
+0.00%
$ 12,073 $ 273
Jun 29, 12 PM $ 0.000138
+0.00%
$ 12,073 $ 273
Jun 29, 11 AM $ 0.000138
+0.00%
$ 12,073 $ 273
Jun 29, 10 AM $ 0.000138
+0.00%
$ 12,073 $ 273
Jun 29, 9 AM $ 0.000138
+0.00%
$ 12,073 $ 273
Jun 29, 8 AM $ 0.000138
+0.00%
$ 12,073 $ 273
Jun 29, 7 AM $ 0.000138
+0.00%
$ 12,073 $ 273
Jun 29, 6 AM $ 0.000138
+0.01%
$ 12,073 $ 273
Jun 29, 5 AM $ 0.000138
+0.00%
$ 12,073 $ 271
Jun 29, 4 AM $ 0.000138
+0.00%
$ 12,073 $ 271
Jun 29, 3 AM $ 0.000138
+0.00%
$ 12,073 $ 271
Jun 29, 2 AM $ 0.000138
+0.01%
$ 12,073 $ 271
Jun 29, 1 AM $ 0.000138
-0.05%
$ 12,071 $ 270
Jun 29, 12 AM $ 0.000138
+0.95%
$ 12,077 $ 265
Jun 28, 11 PM $ 0.000137
+0.00%
$ 11,963 $ 14
Jun 28, 10 PM $ 0.000137
+0.00%
$ 11,963 $ 195
Download