WaltonChain Autonomy token Historical Data

WTA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000144
-1.29%
$ 12,589 $ 6,644
May 2026 $ 0.000146
+26.11%
$ 12,754 $ 2,209
Apr 2026 $ 0.000117
+66.84%
$ 10,113 $ 9,635
Mar 2026 $ 0.00007
+22.68%
$ 6,115 $ 6,260
Feb 2026 $ 0.0000571
-17.30%
$ 4,985 $ 2,540
Mar 2025 $ 0.000278
-32.19%
$ -- $ 88,489
Feb 2025 $ 0.00041
+7.02%
$ 35,825 $ 43,540
Jan 2025 $ 0.0004
+4.68%
$ 33,475 $ 316,748
Dec 2024 $ 0.000331
+6.48%
$ 33,379 $ 587,679
Nov 2024 $ 0.000229
-70.30%
$ 27,115 $ 3.46 million
Oct 2024 $ 0.0008
+65.08%
$ 67,386 $ 1.12 million
Sep 2024 $ 0.000485
-26.58%
$ 42,333 $ 5,073
Aug 2024 $ 0.00066
+200.14%
$ 57,655 $ 6,585
Jul 2024 $ 0.000401
-54.01%
$ -- $ 2,465
Jun 2024 $ 0.000872
-23.99%
$ 76,200 $ 5,407
May 2024 $ 0.00115
-39.75%
$ 100,249 $ 21,091
Apr 2024 $ 0.0019
-31.85%
$ 166,378 $ 93,289
Mar 2024 $ 0.00279
+201.37%
$ 244,151 $ 1.01 million
Feb 2024 $ 0.000927
-11.08%
$ 81,014 $ 2,347
Jan 2024 $ 0.00104
-16.22%
$ 91,112 $ 2.22 million
Dec 2023 $ 0.00128
-27.61%
$ 108,758 $ 3.34 million
Nov 2023 $ 0.00175
-20.66%
$ 152,785 $ 679,364
Oct 2023 $ 0.0022
-38.99%
$ 192,479 $ 53,545
Sep 2023 $ 0.00282
-46.56%
$ 246,694 $ 1.19 million
Aug 2023 $ 0.0053
+146.97%
$ 462,733 $ 606,644
Jul 2023 $ 0.00216
+101.22%
$ 188,740 $ 2.12 million
Jun 2023 $ 0.00108
+7.09%
$ 94,182 $ 51,608
May 2023 $ 0.000542
-84.10%
$ -- $ 95,582
Download