Coinranking
WaltonChain Autonomy token Historical Data
WTA
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.000143 | -18.08% | ||
| Jun 15 | $ 0.00016 | -2.34% | ||
| Jun 8 | $ 0.000168 | +1.85% | ||
| Jun 1 | $ 0.000164 | +12.50% | ||
| May 25 | $ 0.000146 | +0.00% | ||
| May 18 | $ 0.000145 | +4.53% | ||
| May 11 | $ 0.000139 | -1.23% | ||
| May 4 | $ 0.000136 | +5.67% | ||
| Apr 27 | $ 0.000127 | +9.86% | ||
| Apr 20 | $ 0.000112 | +12.97% | ||
| Apr 13 | $ 0.0000987 | -10.27% | ||
| Apr 6 | $ 0.000113 | -15.23% | ||
| Mar 30 | $ 0.000165 | +128.91% | ||
| Mar 23 | $ 0.0000789 | +2.11% | ||
| Mar 16 | $ 0.0000773 | +18.37% | ||
| Mar 9 | $ 0.0000653 | +9.77% | ||
| Mar 2 | $ 0.0000606 | +5.19% | ||
| Feb 23 | $ 0.0000576 | -12.92% | ||
| Feb 16 | $ 0.0000637 | +0.33% | ||
| Feb 9 | $ 0.0000648 | +11.76% | ||
| Feb 2 | $ 0.0000597 | -13.52% | ||
| Mar 24 | $ 0.000278 | +7.33% | ||
| Mar 17 | $ 0.000284 | +9.06% | ||
| Mar 10 | $ 0.000293 | +11.56% | ||
| Mar 3 | $ 0.000276 | -22.67% | ||
| Feb 24 | $ 0.000357 | -0.86% | ||
| Feb 17 | $ 0.000361 | -14.00% | ||
| Feb 10 | $ 0.000418 | +0.87% | ||
| Feb 3 | $ 0.00037 | -2.71% | ||
| Jan 27 | $ 0.00038 | -18.58% | ||
| Jan 20 | $ 0.000504 | +26.04% | ||
| Jan 13 | $ 0.000445 | -7.23% | ||
| Jan 6 | $ 0.000466 | +35.35% | ||
| Dec 30 | $ 0.000399 | +20.88% | ||
| Dec 23 | $ 0.000489 | +32.64% | ||
| Dec 16 | $ 0.000304 | -23.53% | ||
| Dec 9 | $ 0.000367 | +59.32% | ||
| Dec 2 | $ 0.000316 | -56.40% | ||
| Nov 25 | $ 0.000737 | +177.66% | ||
| Nov 18 | $ 0.0005 | -2.74% | ||
| Nov 11 | $ 0.00046 | +33.32% | ||
| Nov 4 | $ 0.000351 | -43.96% | ||
| Oct 28 | $ 0.000626 | -26.29% | ||
| Oct 21 | $ 0.000771 | +33.35% | ||
| Oct 14 | $ 0.000563 | +7.02% | ||
| Oct 7 | $ 0.000372 | -6.99% | ||
| Sep 30 | $ 0.00042 | -16.86% | ||
| Sep 23 | $ 0.000532 | +20.45% | ||
| Sep 16 | $ 0.000467 | -7.60% | ||
| Sep 9 | $ 0.000513 | +2.99% | ||
Previous Next