Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaltonChain Autonomy token Historical Data

WTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000133
-9.64%
$11,651 $2,610
Sep 14 $0.000148
-6.27%
$12,894 $2,469
Sep 7 $0.000152
-16.42%
$13,756 $690
Aug 31 $0.000181
+19.21%
$15,876 $896
Aug 24 $0.000158
+32.38%
$-- $9,460
Aug 17 $0.000119
-9.33%
$10,452 $5,045
Aug 10 $0.000133
+1.42%
$-- $37
Aug 3 $0.000132
-4.73%
$11,552 $4,161
Jul 27 $0.000139
+16.88%
$12,126 $766
Jul 20 $0.000119
-1.38%
$-- $10
Jul 13 $0.00012
-9.10%
$10,519 $321
Jul 6 $0.000137
+0.00%
$-- $1
Jun 29 $0.000136
-0.38%
$-- $764
Jun 22 $0.000143
-18.08%
$11,963 $3,530
Jun 15 $0.00016
-2.34%
$15,299 $86
Jun 8 $0.000168
+1.85%
$14,313 $318
Jun 1 $0.000164
+12.50%
$14,441 $1,945
May 25 $0.000146
+0.00%
$12,754 $15
May 18 $0.000145
+4.53%
$12,754 $210
May 11 $0.000139
-1.23%
$12,142 $450
May 4 $0.000136
+5.67%
$12,294 $98
Apr 27 $0.000127
+9.86%
$11,243 $1,181
Apr 20 $0.000112
+12.97%
$10,118 $215
Apr 13 $0.0000987
-10.27%
$8,695 $147
Apr 6 $0.000113
-15.23%
$-- $770
Mar 30 $0.000165
+128.91%
$11,641 $8,190
Mar 23 $0.0000789
+2.11%
$6,278 $3,534
Mar 16 $0.0000773
+18.37%
$6,749 $378
Mar 9 $0.0000653
+9.77%
$5,702 $1,119
Mar 2 $0.0000606
+5.19%
$5,194 $121
Feb 23 $0.0000576
-12.92%
$5,033 $743
Feb 16 $0.0000637
+0.33%
$-- $296
Feb 9 $0.0000648
+11.76%
$5,547 $318
Feb 2 $0.0000597
-13.52%
$5,067 $1,207
Mar 24 $0.000278
+7.33%
$-- $84,064
Mar 17 $0.000284
+9.06%
$22,634 $2,224
Mar 10 $0.000293
+11.56%
$22,747 $1,057
Mar 3 $0.000276
-22.67%
$22,905 $271
Feb 24 $0.000357
-0.86%
$31,177 $1,671
Feb 17 $0.000361
-14.00%
$31,448 $3,505
Feb 10 $0.000418
+0.87%
$36,698 $702
Feb 3 $0.00037
-2.71%
$32,322 $256
Jan 27 $0.00038
-18.58%
$33,221 $37,809
Jan 20 $0.000504
+26.04%
$40,804 $1,486
Jan 13 $0.000445
-7.23%
$34,951 $212,345
Jan 6 $0.000466
+35.35%
$41,931 $68,605
Dec 30 $0.000399
+20.88%
$33,850 $29,818
Dec 23 $0.000489
+32.64%
$38,314 $20,810
Dec 16 $0.000304
-23.53%
$32,226 $14,196
Dec 9 $0.000367
+59.32%
$34,785 $286,530
Download