WaltonChain Autonomy token Historical Data

WTA Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00276
+0.00%
$ 240,840 $ 112
May 7, 2024 $ 0.0026
+0.00%
$ 227,361 $ 6
May 6, 2024 $ 0.0026
-9.69%
$ 227,361 $ 14
May 5, 2024 $ 0.00288
+11.39%
$ 251,759 $ 6
May 4, 2024 $ 0.00259
-6.61%
$ 226,024 $ 7,774
May 3, 2024 $ 0.00277
+0.00%
$ 242,010 $ 10
May 2, 2024 $ 0.00277
-22.91%
$ 242,010 $ 1,592
May 1, 2024 $ 0.0019
+0.00%
$ -- $ 5
Apr 30, 2024 $ 0.0019
-8.70%
$ 166,378 $ 11
Apr 29, 2024 $ 0.0021
+0.00%
$ -- $ 6
Apr 28, 2024 $ 0.0021
+10.31%
$ 183,622 $ 6
Apr 27, 2024 $ 0.00191
-0.76%
$ 166,456 $ 210
Apr 26, 2024 $ 0.00192
-12.68%
$ 167,723 $ 219
Apr 25, 2024 $ 0.0022
-2.28%
$ 192,078 $ 81
Apr 24, 2024 $ 0.00225
-1.92%
$ 196,550 $ 254
Apr 23, 2024 $ 0.00229
-14.27%
$ 200,403 $ 5
Apr 22, 2024 $ 0.00268
+16.65%
$ 233,764 $ 8
Apr 21, 2024 $ 0.00229
+4.33%
$ 200,403 $ 94
Apr 20, 2024 $ 0.00236
-18.58%
$ 206,247 $ 192
Apr 19, 2024 $ 0.0029
+0.00%
$ 253,306 $ 131
Apr 18, 2024 $ 0.0029
+7.03%
$ 253,314 $ 6
Apr 17, 2024 $ 0.00271
-15.39%
$ 236,673 $ 62
Apr 16, 2024 $ 0.0032
-6.25%
$ 279,713 $ 175
Apr 15, 2024 $ 0.00342
-28.06%
$ 298,346 $ 547
Apr 14, 2024 $ 0.00475
+35.50%
$ 414,739 $ 46,197
Apr 13, 2024 $ 0.0035
-7.43%
$ 306,077 $ 36,697
Apr 12, 2024 $ 0.00379
-5.62%
$ 330,642 $ 166
Apr 11, 2024 $ 0.00401
+12.02%
$ 350,332 $ 1,171
Apr 10, 2024 $ 0.00358
+2.38%
$ 312,742 $ 1,218
Apr 9, 2024 $ 0.0035
+9.16%
$ 305,466 $ 513
Apr 8, 2024 $ 0.0032
+28.08%
$ 279,844 $ 874
Apr 7, 2024 $ 0.0025
+0.00%
$ 218,486 $ 19
Apr 6, 2024 $ 0.00261
+0.00%
$ -- $ 6
Apr 5, 2024 $ 0.00261
-13.55%
$ 227,719 $ 239
Apr 4, 2024 $ 0.0026
+8.11%
$ 227,125 $ 1,261
Apr 3, 2024 $ 0.00241
+3.17%
$ 210,091 $ 140
Apr 2, 2024 $ 0.00233
-12.76%
$ 203,626 $ 2,482
Apr 1, 2024 $ 0.00233
-16.66%
$ 203,478 $ 299
Mar 31, 2024 $ 0.00279
+2.85%
$ 244,151 $ 214,934
Mar 30, 2024 $ 0.00272
+22.28%
$ 237,381 $ 22,766
Mar 29, 2024 $ 0.00219
+5.28%
$ 191,309 $ 172,632
Mar 28, 2024 $ 0.00208
+30.02%
$ 181,709 $ 378
Mar 27, 2024 $ 0.0016
-15.01%
$ 139,752 $ 1,036
Mar 26, 2024 $ 0.00188
-0.87%
$ 164,430 $ 305
Mar 25, 2024 $ 0.0019
+19.04%
$ 165,880 $ 2,034
Mar 24, 2024 $ 0.002
+16.00%
$ 174,712 $ 56,824
Mar 23, 2024 $ 0.00172
+2.66%
$ 150,610 $ 89,957
Mar 22, 2024 $ 0.00168
+39.31%
$ 146,705 $ 49,369
Mar 21, 2024 $ 0.00121
-38.75%
$ 105,307 $ 96,908
Mar 20, 2024 $ 0.00197
+16.46%
$ 171,934 $ 177,554