WaltonChain Autonomy token Historical Data

WTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0000657
+0.00%
$ 5,742 $ 296
Mar 27, 2 PM $ 0.0000657
+0.00%
$ 5,742 $ 296
Mar 27, 8 AM $ 0.000107
+0.00%
$ 9,347 $ 229
Mar 27, 4 AM $ 0.0000757
+4.27%
$ 6,615 $ 33
Mar 27, 3 AM $ 0.0000726
+0.00%
$ 6,345 $ 12
Mar 27, 2 AM $ 0.0000726
+0.00%
$ 6,345 $ 12
Mar 27, 1 AM $ 0.0000726
+0.00%
$ 6,345 $ 12
Mar 27, 12 AM $ 0.0000726
+0.00%
$ 6,345 $ 12
Mar 26, 11 PM $ 0.0000726
+0.00%
$ 6,345 $ 12
Mar 26, 10 PM $ 0.0000726
+0.00%
$ 6,345 $ 12
Mar 26, 9 PM $ 0.0000726
-1.41%
$ 6,345 $ 12
Mar 26, 8 PM $ 0.0000737
+0.00%
$ 6,435 $ 7
Mar 26, 7 PM $ 0.0000737
+0.03%
$ 6,435 $ 7
Mar 25, 7 AM $ 0.000075
+0.00%
$ 6,549 $ 1
Mar 25, 6 AM $ 0.000075
+0.00%
$ 6,549 $ 1
Mar 25, 5 AM $ 0.000075
+0.00%
$ 6,549 $ 1
Mar 25, 4 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 25, 3 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 25, 2 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 25, 1 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 25, 12 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 11 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 10 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 9 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 8 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 7 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 6 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 5 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 4 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 3 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 2 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 1 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 12 PM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 11 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 10 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 9 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 8 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 7 AM $ 0.000075
+0.00%
$ 6,549 $ 3
Mar 24, 6 AM $ 0.000075
+0.00%
$ 6,549 $ 2
Mar 24, 5 AM $ 0.000075
-0.32%
$ 6,549 $ 2
Mar 24, 4 AM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 24, 3 AM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 24, 2 AM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 24, 1 AM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 24, 12 AM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 23, 11 PM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 23, 10 PM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 23, 9 PM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 23, 8 PM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 23, 7 PM $ 0.0000752
+0.00%
$ 6,570 $ 6