WaltonChain Autonomy token Historical Data

WTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 9, 3 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 9, 2 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 9, 1 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 9, 12 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 11 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 10 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 9 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 8 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 7 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 6 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 5 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 4 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 3 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 2 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 1 PM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 8, 12 PM $ 0.000165
+0.00%
$ 14,441 $ 3
Jun 8, 11 AM $ 0.000165
+0.00%
$ 14,441 $ 3
Jun 8, 10 AM $ 0.000165
+0.00%
$ 14,441 $ 3
Jun 8, 9 AM $ 0.000165
+0.00%
$ 14,441 $ 3
Jun 8, 8 AM $ 0.000165
+0.00%
$ 14,441 $ 3
Jun 8, 7 AM $ 0.000165
+0.00%
$ 14,441 $ 3
Jun 8, 6 AM $ 0.000165
+0.00%
$ 14,441 $ 3
Jun 8, 5 AM $ 0.000165
+0.00%
$ 14,441 $ 3
Jun 8, 4 AM $ 0.000165
+0.00%
$ 14,441 $ 4
Jun 8, 3 AM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 8, 2 AM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 8, 1 AM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 8, 12 AM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 11 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 10 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 9 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 8 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 7 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 6 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 5 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 4 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 3 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 2 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 1 PM $ 0.000165
+0.00%
$ 14,441 $ 6
Jun 7, 12 PM $ 0.000165
-0.82%
$ 14,441 $ 6
Jun 7, 11 AM $ 0.000167
+0.00%
$ 14,560 $ 3
Jun 7, 10 AM $ 0.000167
+0.00%
$ 14,560 $ 3
Jun 7, 9 AM $ 0.000167
+0.00%
$ 14,560 $ 3
Jun 7, 8 AM $ 0.000167
+0.00%
$ 14,560 $ 3
Jun 7, 7 AM $ 0.000167
+0.00%
$ 14,560 $ 3
Jun 7, 6 AM $ 0.000167
+0.00%
$ 14,560 $ 3
Jun 7, 5 AM $ 0.000167
+0.57%
$ 14,560 $ 3
Jun 7, 4 AM $ 0.000166
+0.00%
$ 14,478 $ 1
Jun 4, 3 PM $ 0.000164
+0.00%
$ 14,348 $ 2