WaltonChain Autonomy token Historical Data

WTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00169
+52.25%
$ 147,631 $ 104,986
Mar 18, 2024 $ 0.0014
-22.14%
$ 122,298 $ 1,272
Mar 17, 2024 $ 0.0012
+9.63%
$ 104,547 $ 16,213
Mar 16, 2024 $ 0.00109
-0.64%
$ 95,366 $ 49
Mar 15, 2024 $ 0.0011
-7.29%
$ 95,978 $ 24
Mar 14, 2024 $ 0.000837
-17.31%
$ 73,099 $ 87
Mar 13, 2024 $ 0.00101
-15.44%
$ 88,404 $ 99
Mar 12, 2024 $ 0.000815
-29.16%
$ 71,169 $ 129
Mar 11, 2024 $ 0.00115
+9.52%
$ 100,459 $ 350
Mar 10, 2024 $ 0.00105
+21.39%
$ 91,724 $ 2,645
Mar 9, 2024 $ 0.000865
+13.31%
$ 75,563 $ 127
Mar 8, 2024 $ 0.000763
-0.08%
$ 66,687 $ 6
Mar 7, 2024 $ 0.00105
+44.09%
$ 92,047 $ 103
Mar 6, 2024 $ 0.000731
-14.77%
$ 63,883 $ 110
Mar 5, 2024 $ 0.000858
-12.40%
$ 74,951 $ 150
Mar 4, 2024 $ 0.000979
+12.72%
$ 85,565 $ 35
Mar 3, 2024 $ 0.000869
-5.54%
$ 75,912 $ 112
Mar 2, 2024 $ 0.00091
+0.00%
$ 79,494 $ 5
Mar 1, 2024 $ 0.00091
-1.88%
$ 79,494 $ 98
Feb 29, 2024 $ 0.000927
+0.00%
$ 81,014 $ 121
Feb 27, 2024 $ 0.000928
+0.00%
$ 81,022 $ 44
Feb 26, 2024 $ 0.000645
-0.08%
$ 56,344 $ 89
Feb 25, 2024 $ 0.000646
-28.20%
$ 56,388 $ 50
Feb 24, 2024 $ 0.000899
-0.11%
$ 78,533 $ 5
Feb 23, 2024 $ 0.0009
+0.00%
$ 78,620 $ 14
Feb 22, 2024 $ 0.0009
+17.65%
$ 78,620 $ 230
Feb 21, 2024 $ 0.000765
-13.85%
$ 66,827 $ 74
Feb 20, 2024 $ 0.000888
-5.53%
$ 77,572 $ 9
Feb 19, 2024 $ 0.00094
+5.86%
$ 82,114 $ 11
Feb 18, 2024 $ 0.000888
-4.52%
$ 77,572 $ 105
Feb 17, 2024 $ 0.00093
+2.20%
$ 81,241 $ 164
Feb 16, 2024 $ 0.00091
+2.48%
$ 79,494 $ 21
Feb 15, 2024 $ 0.000888
-3.79%
$ 77,572 $ 69
Feb 14, 2024 $ 0.000923
-5.81%
$ 80,629 $ 20
Feb 13, 2024 $ 0.00098
+4.47%
$ 85,600 $ 232
Feb 12, 2024 $ 0.000938
+5.63%
$ 81,940 $ 130
Feb 11, 2024 $ 0.000888
-9.30%
$ 77,572 $ 378
Feb 10, 2024 $ 0.000979
+6.41%
$ 85,521 $ 34
Feb 9, 2024 $ 0.00092
-8.18%
$ 80,367 $ 26
Feb 8, 2024 $ 0.001
-8.91%
$ 87,530 $ 89
Feb 7, 2024 $ 0.0011
+0.00%
$ 96,091 $ 26
Feb 6, 2024 $ 0.0011
+22.22%
$ 96,091 $ 213
Feb 5, 2024 $ 0.0009
+0.00%
$ 78,620 $ 106
Feb 4, 2024 $ 0.0009
+0.00%
$ 78,620 $ 19
Feb 3, 2024 $ 0.0009
-2.08%
$ 78,620 $ 34
Feb 2, 2024 $ 0.000919
+0.00%
$ 80,289 $ 5
Feb 1, 2024 $ 0.00104
+0.00%
$ -- $ 29
Jan 31, 2024 $ 0.00104
-9.92%
$ 91,112 $ 176
Jan 30, 2024 $ 0.00098
+7.69%
$ 85,609 $ 104
Jan 29, 2024 $ 0.00091
+0.99%
$ 79,494 $ 402