WaltonChain Autonomy token Historical Data

WTA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000166
+0.00%
$ 14,478 $ 1
Jun 4, 3 PM $ 0.000164
+0.00%
$ 14,348 $ 2
Jun 4, 2 PM $ 0.000164
+0.00%
$ 14,348 $ 18
Jun 4, 1 PM $ 0.000164
+0.00%
$ 14,348 $ 18
Jun 4, 12 PM $ 0.000164
+0.00%
$ 14,348 $ 18
Jun 4, 11 AM $ 0.000164
+0.00%
$ 14,348 $ 18
Jun 4, 10 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 9 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 8 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 7 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 6 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 5 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 4 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 3 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 2 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 1 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 4, 12 AM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 11 PM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 10 PM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 9 PM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 8 PM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 7 PM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 6 PM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 5 PM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 4 PM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 3 PM $ 0.000164
+0.00%
$ 14,348 $ 164
Jun 3, 2 PM $ 0.000146
+0.00%
$ 12,754 $ 147
Jun 3, 1 PM $ 0.000146
+0.00%
$ 12,754 $ 147
Jun 3, 12 PM $ 0.000146
+0.00%
$ 12,754 $ 147
Jun 3, 11 AM $ 0.000164
+2.82%
$ 14,355 $ 45
Jun 3, 1 AM $ 0.00016
+0.00%
$ 13,938 $ 7
Jun 3, 12 AM $ 0.00016
+0.00%
$ 13,938 $ 13
Jun 2, 11 PM $ 0.00016
+0.00%
$ 13,938 $ 13
Jun 2, 10 PM $ 0.00016
+0.00%
$ 13,938 $ 13
Jun 2, 9 PM $ 0.00016
+0.00%
$ 13,938 $ 13
Jun 2, 8 PM $ 0.00016
+0.00%
$ 13,938 $ 13
Jun 2, 7 PM $ 0.00016
+0.00%
$ 13,938 $ 13
Jun 2, 6 PM $ 0.00016
+0.00%
$ 13,938 $ 13
Jun 2, 5 PM $ 0.00016
+0.00%
$ 13,938 $ 28
Jun 2, 4 PM $ 0.00016
+0.00%
$ 13,938 $ 28
Jun 2, 3 PM $ 0.00016
+0.00%
$ 13,938 $ 29
Jun 2, 2 PM $ 0.00016
+0.00%
$ 13,938 $ 29
Jun 2, 1 PM $ 0.00016
+0.00%
$ 13,938 $ 29
Jun 2, 12 PM $ 0.00016
+0.00%
$ 13,938 $ 29
Jun 2, 11 AM $ 0.00016
+0.00%
$ 13,938 $ 40
Jun 2, 10 AM $ 0.00016
+0.00%
$ 13,938 $ 40
Jun 2, 9 AM $ 0.00016
+0.00%
$ 13,938 $ 40
Jun 2, 8 AM $ 0.00016
+0.00%
$ 13,938 $ 162
Jun 2, 7 AM $ 0.00016
+0.00%
$ 13,938 $ 1,304
Jun 2, 6 AM $ 0.00016
+0.00%
$ 13,938 $ 2,157