WaltonChain Autonomy token Historical Data

WTA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0000752
+0.00%
$ 6,570 $ 5
Mar 23, 7 PM $ 0.0000752
+0.00%
$ 6,570 $ 6
Mar 23, 6 PM $ 0.0000752
+0.00%
$ 6,570 $ 13
Mar 23, 5 PM $ 0.0000752
+0.00%
$ 6,570 $ 13
Mar 23, 4 PM $ 0.0000752
+0.00%
$ 6,570 $ 18
Mar 23, 3 PM $ 0.0000752
+0.00%
$ 6,570 $ 80
Mar 23, 2 PM $ 0.0000752
+0.00%
$ 6,570 $ 87
Mar 23, 1 PM $ 0.0000752
+0.00%
$ 6,570 $ 87
Mar 23, 12 PM $ 0.0000752
+0.00%
$ 6,570 $ 87
Mar 23, 11 AM $ 0.0000752
+0.00%
$ 6,570 $ 87
Mar 23, 10 AM $ 0.0000752
+0.00%
$ 6,570 $ 87
Mar 23, 9 AM $ 0.0000752
+0.00%
$ 6,570 $ 87
Mar 23, 8 AM $ 0.0000752
+0.00%
$ 6,570 $ 87
Mar 23, 7 AM $ 0.0000752
+0.00%
$ 6,570 $ 87
Mar 23, 6 AM $ 0.0000752
+0.00%
$ 6,570 $ 108
Mar 23, 5 AM $ 0.0000752
-2.65%
$ 6,570 $ 108
Mar 23, 4 AM $ 0.0000773
+0.00%
$ 6,749 $ 103
Mar 23, 3 AM $ 0.0000773
+0.00%
$ 6,749 $ 103
Mar 23, 2 AM $ 0.0000773
+0.00%
$ 6,749 $ 103
Mar 23, 1 AM $ 0.0000773
+0.00%
$ 6,749 $ 103
Mar 23, 12 AM $ 0.0000773
+0.00%
$ 6,749 $ 103
Mar 22, 11 PM $ 0.0000773
+0.00%
$ 6,749 $ 103
Mar 22, 10 PM $ 0.0000773
+0.00%
$ 6,749 $ 103
Mar 22, 9 PM $ 0.0000773
+0.00%
$ 6,749 $ 104
Mar 22, 8 PM $ 0.0000773
+1.03%
$ 6,749 $ 104
Mar 22, 7 PM $ 0.0000765
+3.37%
$ 6,680 $ 103
Mar 22, 6 PM $ 0.000074
+0.00%
$ 6,463 $ 96
Mar 22, 4 PM $ 0.0000662
+0.00%
$ -- $ 30
Mar 22, 3 PM $ 0.0000662
+3.31%
$ 5,784 $ 30
Mar 22, 2 PM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 1 PM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 12 PM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 11 AM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 10 AM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 9 AM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 8 AM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 7 AM $ 0.0000641
+0.05%
$ 5,599 $ 23
Mar 22, 6 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 5 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 4 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 3 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 2 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 1 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 12 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 21, 11 PM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 21, 10 PM $ 0.0000641
-0.12%
$ 5,596 $ 2
Mar 21, 9 PM $ 0.0000641
+0.00%
$ 5,603 $ 1
Mar 21, 8 PM $ 0.0000641
+0.00%
$ 5,603 $ 1
Mar 21, 7 PM $ 0.0000641
+0.00%
$ 5,603 $ 1
Mar 21, 6 PM $ 0.0000641
+0.00%
$ 5,603 $ 1