WaltonChain Autonomy token Historical Data

WTA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000901
-0.99%
$ 78,716 $ 76
Jan 27, 2024 $ 0.00091
+0.40%
$ 79,502 $ 105
Jan 26, 2024 $ 0.00112
+0.00%
$ 97,804 $ 10
Jan 25, 2024 $ 0.00112
+15.88%
$ 97,804 $ 792
Jan 24, 2024 $ 0.000966
+6.18%
$ 84,403 $ 28
Jan 23, 2024 $ 0.00091
+1.08%
$ 79,494 $ 135
Jan 22, 2024 $ 0.00113
-1.69%
$ 98,616 $ 20
Jan 21, 2024 $ 0.0012
+4.33%
$ 104,801 $ 330
Jan 20, 2024 $ 0.00115
+16.39%
$ 100,450 $ 121
Jan 19, 2024 $ 0.000988
-16.75%
$ 86,307 $ 748
Jan 18, 2024 $ 0.00119
-1.09%
$ 103,674 $ 57,807
Jan 17, 2024 $ 0.0012
-33.34%
$ 104,827 $ 4,224
Jan 16, 2024 $ 0.0012
+3.34%
$ 104,722 $ 38
Jan 15, 2024 $ 0.00116
-1.69%
$ 101,333 $ 18,753
Jan 14, 2024 $ 0.00118
+0.01%
$ 103,080 $ 153
Jan 13, 2024 $ 0.00118
+22.88%
$ 103,071 $ 369
Jan 12, 2024 $ 0.00096
+6.57%
$ 83,879 $ 11,738
Jan 11, 2024 $ 0.000999
-3.85%
$ 87,268 $ 50,057
Jan 10, 2024 $ 0.00104
+12.93%
$ 90,763 $ 140,958
Jan 9, 2024 $ 0.00092
-11.03%
$ 80,367 $ 224,796
Jan 8, 2024 $ 0.0009
-50.82%
$ 78,620 $ 188,234
Jan 7, 2024 $ 0.00183
+30.81%
$ 159,861 $ 621,952
Jan 6, 2024 $ 0.00136
-2.45%
$ 118,454 $ 261,555
Jan 5, 2024 $ 0.00139
-0.71%
$ 121,425 $ 181,273
Jan 4, 2024 $ 0.0014
+5.11%
$ 122,298 $ 84,972
Jan 3, 2024 $ 0.00133
+20.43%
$ 116,358 $ 128,241
Jan 2, 2024 $ 0.00111
-13.56%
$ 96,878 $ 134,972
Jan 1, 2024 $ 0.00128
+3.13%
$ 112,165 $ 102,813
Dec 31, 2023 $ 0.00128
-1.23%
$ 111,990 $ 93,669
Dec 30, 2023 $ 0.0013
-5.19%
$ 113,213 $ 154,947
Dec 29, 2023 $ 0.00139
+4.67%
$ 121,425 $ 136,227
Dec 28, 2023 $ 0.00134
-5.11%
$ 116,707 $ 108,350
Dec 27, 2023 $ 0.0014
-1.90%
$ 122,036 $ 176,555
Dec 26, 2023 $ 0.00142
+5.96%
$ 124,220 $ 170,933
Dec 25, 2023 $ 0.00144
+8.22%
$ 125,356 $ 156,305
Dec 24, 2023 $ 0.00127
-7.57%
$ 110,942 $ 133,143
Dec 23, 2023 $ 0.00138
+1.77%
$ 120,726 $ 169,661
Dec 22, 2023 $ 0.00131
+15.83%
$ 114,436 $ 138,997
Dec 21, 2023 $ 0.00125
-7.54%
$ 109,195 $ 109,805
Dec 20, 2023 $ 0.00135
-7.59%
$ 118,105 $ 101,028
Dec 19, 2023 $ 0.0015
+1.15%
$ 131,034 $ 123,189
Dec 18, 2023 $ 0.00149
-11.69%
$ 129,985 $ 163,012
Dec 17, 2023 $ 0.00175
-2.39%
$ 153,222 $ 142,840
Dec 16, 2023 $ 0.00179
-2.77%
$ 156,279 $ 217,684
Dec 15, 2023 $ 0.00186
-3.17%
$ 162,569 $ 207,616
Dec 14, 2023 $ 0.00196
+0.88%
$ 170,868 $ 230,897
Dec 13, 2023 $ 0.00187
+4.76%
$ 163,530 $ 167,820
Dec 12, 2023 $ 0.00182
-3.45%
$ 158,987 $ 33,383
Dec 11, 2023 $ 0.00186
-17.89%
$ 162,394 $ 33,018
Dec 10, 2023 $ 0.00226
+15.98%
$ 197,773 $ 48,401