WaltonChain Autonomy token Historical Data

WTA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00286
-0.17%
$ 250,274 $ 57,267
Nov 23, 2023 $ 0.00284
+14.37%
$ 248,265 $ 47,532
Nov 22, 2023 $ 0.00242
+4.45%
$ 211,401 $ 44,123
Nov 21, 2023 $ 0.00226
+11.72%
$ 197,424 $ 20,072
Nov 20, 2023 $ 0.00202
-18.56%
$ 176,721 $ 22,570
Nov 19, 2023 $ 0.00248
-1.70%
$ 216,992 $ 19,913
Nov 18, 2023 $ 0.00253
-5.07%
$ 220,748 $ 25,140
Nov 17, 2023 $ 0.00266
+10.36%
$ 232,541 $ 18,353
Nov 16, 2023 $ 0.00241
-12.51%
$ 210,702 $ 11,862
Nov 15, 2023 $ 0.00276
-4.60%
$ 240,840 $ 25,259
Nov 14, 2023 $ 0.00289
+5.21%
$ 252,458 $ 23,768
Nov 13, 2023 $ 0.00274
+0.70%
$ 239,704 $ 21,384
Nov 12, 2023 $ 0.00272
-5.41%
$ 238,044 $ 21,141
Nov 11, 2023 $ 0.00288
+4.69%
$ 251,672 $ 27,170
Nov 10, 2023 $ 0.00275
+3.30%
$ 240,403 $ 14,658
Nov 9, 2023 $ 0.00268
+1.25%
$ 233,764 $ 12,281
Nov 8, 2023 $ 0.00264
+2.09%
$ 230,881 $ 23,180
Nov 7, 2023 $ 0.00259
-4.20%
$ 225,989 $ 3,829
Nov 6, 2023 $ 0.0027
+13.93%
$ 235,953 $ 9,899
Nov 5, 2023 $ 0.00237
+3.30%
$ 207,029 $ 12,753
Nov 4, 2023 $ 0.0023
-2.12%
$ 200,576 $ 15,438
Nov 3, 2023 $ 0.00234
+3.88%
$ 204,761 $ 19,388
Nov 2, 2023 $ 0.00226
-9.87%
$ 197,156 $ 6,767
Nov 1, 2023 $ 0.0025
+13.57%
$ 218,697 $ 2,038
Oct 31, 2023 $ 0.0022
-7.97%
$ 192,479 $ 261
Oct 30, 2023 $ 0.00239
+17.37%
$ 209,107 $ 414
Oct 29, 2023 $ 0.00204
+0.22%
$ 178,116 $ 106
Oct 28, 2023 $ 0.00203
-7.75%
$ 177,732 $ 31
Oct 27, 2023 $ 0.00221
-3.75%
$ 192,672 $ 172
Oct 26, 2023 $ 0.00255
+12.99%
$ 222,547 $ 2,602
Oct 25, 2023 $ 0.00226
-35.39%
$ 197,001 $ 4,138
Oct 24, 2023 $ 0.00389
+123.33%
$ 339,633 $ 9,309
Oct 23, 2023 $ 0.00174
-20.47%
$ 152,093 $ 139
Oct 22, 2023 $ 0.00219
+25.99%
$ 191,217 $ 134
Oct 21, 2023 $ 0.00174
-10.86%
$ 151,822 $ 305
Oct 20, 2023 $ 0.00195
+8.48%
$ 170,322 $ 203
Oct 19, 2023 $ 0.0018
+0.18%
$ 156,983 $ 187
Oct 18, 2023 $ 0.00179
+16.17%
$ 156,750 $ 34
Oct 17, 2023 $ 0.00185
-5.50%
$ 161,806 $ 324
Oct 16, 2023 $ 0.00196
+11.64%
$ 171,195 $ 1,499
Oct 15, 2023 $ 0.00175
-2.97%
$ 153,289 $ 261
Oct 14, 2023 $ 0.00181
-5.01%
$ 158,069 $ 290
Oct 13, 2023 $ 0.00191
+7.33%
$ 166,469 $ 342
Oct 12, 2023 $ 0.00178
-8.95%
$ 155,186 $ 165
Oct 11, 2023 $ 0.00195
-2.54%
$ 170,503 $ 406
Oct 10, 2023 $ 0.002
-25.55%
$ 174,970 $ 8,330
Oct 9, 2023 $ 0.00269
-19.23%
$ 235,008 $ 13,365
Oct 8, 2023 $ 0.0034
-0.88%
$ 297,331 $ 1,340
Oct 7, 2023 $ 0.00344
-8.44%
$ 300,163 $ 737
Oct 6, 2023 $ 0.00496
+41.60%
$ 433,167 $ 633