WaltonChain Autonomy token Historical Data

WTA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00016
+0.00%
$ 13,938 $ 1,304
Jun 2, 6 AM $ 0.00016
+0.00%
$ 13,938 $ 2,157
Jun 2, 5 AM $ 0.00016
+0.00%
$ 13,938 $ 2,157
Jun 2, 4 AM $ 0.00016
+0.00%
$ 13,938 $ 2,157
Jun 2, 3 AM $ 0.00016
+0.00%
$ 13,938 $ 2,157
Jun 2, 2 AM $ 0.00016
+0.00%
$ 13,938 $ 2,157
Jun 2, 1 AM $ 0.00016
+0.13%
$ 13,938 $ 2,157
Jun 2, 12 AM $ 0.000159
+0.00%
$ 13,921 $ 2,144
Jun 1, 11 PM $ 0.000159
+0.00%
$ 13,921 $ 2,144
Jun 1, 10 PM $ 0.000159
+0.00%
$ 13,921 $ 2,144
Jun 1, 9 PM $ 0.000159
+0.00%
$ 13,921 $ 2,144
Jun 1, 8 PM $ 0.000159
+0.00%
$ 13,921 $ 2,144
Jun 1, 7 PM $ 0.000159
+0.00%
$ 13,921 $ 2,144
Jun 1, 6 PM $ 0.000159
-0.19%
$ 13,921 $ 2,144
Jun 1, 5 PM $ 0.00016
+0.00%
$ 13,947 $ 2,129
Jun 1, 4 PM $ 0.00016
+0.00%
$ 13,947 $ 2,129
Jun 1, 3 PM $ 0.00016
+0.00%
$ 13,947 $ 2,128
Jun 1, 2 PM $ 0.00016
+0.00%
$ 13,947 $ 2,146
Jun 1, 1 PM $ 0.00016
+0.00%
$ 13,947 $ 2,146
Jun 1, 12 PM $ 0.00016
-4.83%
$ 13,947 $ 2,146
Jun 1, 7 AM $ 0.00015
+2.74%
$ 13,103 $ 532
Jun 1, 6 AM $ 0.000146
+0.00%
$ 12,754 $ 18
Jun 1, 5 AM $ 0.000146
+0.00%
$ 12,754 $ 18
Jun 1, 4 AM $ 0.000146
+0.00%
$ 12,754 $ 18
Jun 1, 3 AM $ 0.000146
+0.00%
$ 12,754 $ 18
Jun 1, 2 AM $ 0.000146
+0.00%
$ 12,754 $ 18
Jun 1, 1 AM $ 0.000146
+0.00%
$ 12,754 $ 18
Jun 1, 12 AM $ 0.000146
+0.00%
$ 12,754 $ 18
May 31, 11 PM $ 0.000146
+0.00%
$ 12,754 $ 20
May 31, 10 PM $ 0.000146
+0.00%
$ 12,754 $ 20
May 31, 9 PM $ 0.000146
+0.00%
$ 12,754 $ 20
May 31, 8 PM $ 0.000146
+0.00%
$ 12,754 $ 20
May 31, 7 PM $ 0.000146
+0.00%
$ 12,754 $ 20
May 31, 6 PM $ 0.000146
+0.00%
$ 12,754 $ 20
May 31, 5 PM $ 0.000146
+0.00%
$ 12,754 $ 20
May 31, 4 PM $ 0.000146
+0.00%
$ 12,754 $ 20
May 31, 3 PM $ 0.000146
-0.40%
$ 12,754 $ 20
May 31, 2 PM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 1 PM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 12 PM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 11 AM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 10 AM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 9 AM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 8 AM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 7 AM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 6 AM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 5 AM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 4 AM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 3 AM $ 0.000147
+0.00%
$ 12,805 $ 2
May 31, 2 AM $ 0.000147
+0.00%
$ 12,805 $ 2