WaltonChain Autonomy token Historical Data

WTA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.00014
+0.00%
$ 12,230 $ 56
May 22, 8 PM $ 0.00014
+0.00%
$ 12,230 $ 56
May 22, 7 PM $ 0.00014
+0.00%
$ 12,230 $ 56
May 22, 6 PM $ 0.00014
+0.00%
$ 12,230 $ 56
May 22, 5 PM $ 0.00014
+0.00%
$ 12,230 $ 56
May 22, 4 PM $ 0.00014
+0.00%
$ 12,230 $ 56
May 22, 3 PM $ 0.00014
+0.00%
$ 12,230 $ 56
May 22, 2 PM $ 0.00014
+0.00%
$ 12,230 $ 79
May 22, 1 PM $ 0.00014
+0.57%
$ 12,230 $ 79
May 22, 12 PM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 11 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 10 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 9 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 8 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 7 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 6 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 5 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 4 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 3 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 2 AM $ 0.000139
+0.00%
$ 12,160 $ 53
May 22, 1 AM $ 0.000139
+0.14%
$ 12,160 $ 53
May 22, 12 AM $ 0.000139
-1.05%
$ 12,142 $ 51
May 21, 11 PM $ 0.00014
+0.00%
$ 12,271 $ 23
May 21, 10 PM $ 0.00014
+0.00%
$ 12,271 $ 23
May 21, 9 PM $ 0.00014
+0.00%
$ 12,271 $ 23
May 21, 3 PM $ 0.00016
+6.67%
$ 13,977 $ 46
May 21, 2 PM $ 0.000143
+0.00%
$ 12,517 $ 38
May 21, 1 PM $ 0.000143
+0.00%
$ 12,517 $ 72
May 21, 12 PM $ 0.000143
+0.00%
$ 12,517 $ 107
May 21, 11 AM $ 0.000143
+0.00%
$ 12,517 $ 107
May 21, 10 AM $ 0.000143
+0.00%
$ 12,517 $ 107
May 21, 9 AM $ 0.000143
+0.00%
$ 12,517 $ 107
May 21, 8 AM $ 0.000143
+0.00%
$ 12,517 $ 108
May 21, 7 AM $ 0.000143
+0.00%
$ 12,517 $ 108
May 21, 6 AM $ 0.000143
+0.00%
$ 12,517 $ 108
May 21, 5 AM $ 0.000143
+0.00%
$ 12,517 $ 108
May 21, 4 AM $ 0.000143
+0.00%
$ 12,517 $ 108
May 21, 3 AM $ 0.000143
+0.00%
$ 12,517 $ 108
May 21, 2 AM $ 0.000143
+0.00%
$ 12,517 $ 108
May 21, 1 AM $ 0.000143
+0.00%
$ 12,517 $ 108
May 21, 12 AM $ 0.000143
+0.00%
$ 12,517 $ 108
May 20, 11 PM $ 0.000143
+0.00%
$ 12,517 $ 108
May 20, 10 PM $ 0.000143
+0.00%
$ 12,517 $ 108
May 20, 9 PM $ 0.000143
+0.00%
$ 12,517 $ 108
May 20, 8 PM $ 0.000143
+0.00%
$ 12,517 $ 108
May 20, 7 PM $ 0.000143
+0.00%
$ 12,517 $ 108
May 20, 6 PM $ 0.000143
+0.00%
$ 12,517 $ 108
May 20, 5 PM $ 0.000143
+0.00%
$ 12,517 $ 108
May 20, 4 PM $ 0.000143
-2.19%
$ 12,517 $ 108
May 20, 3 PM $ 0.000142
-0.23%
$ 12,368 $ 74