WaltonChain Autonomy token Historical Data

WTA Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00219
-4.12%
$ 191,006 $ 4,816
May 23, 2023 $ 0.00228
+2.36%
$ 199,222 $ 4,228
May 22, 2023 $ 0.00223
+2.11%
$ 194,670 $ 3,094
May 21, 2023 $ 0.00218
-2.87%
$ 190,793 $ 2,543
May 20, 2023 $ 0.00225
-4.13%
$ 196,363 $ 2,081
May 19, 2023 $ 0.00235
-4.11%
$ 204,863 $ 3,497
May 18, 2023 $ 0.00245
-1.63%
$ 213,666 $ 5,282
May 17, 2023 $ 0.0025
-6.57%
$ 218,097 $ 4,770
May 16, 2023 $ 0.00267
+3.68%
$ 233,135 $ 4,172
May 15, 2023 $ 0.00261
-2.15%
$ 228,102 $ 4,730
May 14, 2023 $ 0.00268
+4.14%
$ 233,841 $ 3,037
May 13, 2023 $ 0.00253
+5.08%
$ 221,113 $ 3,215
May 12, 2023 $ 0.00244
-5.29%
$ 212,840 $ 6,730
May 11, 2023 $ 0.00258
-8.89%
$ 225,616 $ 5,493
May 10, 2023 $ 0.00283
-6.37%
$ 247,568 $ 8,360
May 9, 2023 $ 0.00303
-2.18%
$ 264,793 $ 5,322
May 8, 2023 $ 0.00314
-7.81%
$ 274,554 $ 11,121
Download