WaltonChain Autonomy token Historical Data

WTA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000142
-0.23%
$ 12,368 $ 74
May 20, 2 PM $ 0.000142
-7.59%
$ 12,397 $ 72
May 20, 1 PM $ 0.000141
+0.00%
$ 12,289 $ 4
May 20, 12 PM $ 0.000141
+0.00%
$ 12,289 $ 4
May 20, 11 AM $ 0.000141
+0.00%
$ 12,289 $ 4
May 20, 10 AM $ 0.000141
+0.00%
$ 12,289 $ 4
May 20, 9 AM $ 0.000141
+0.39%
$ 12,289 $ 4
May 20, 8 AM $ 0.00014
+0.00%
$ 12,241 $ 3
May 20, 7 AM $ 0.00014
+0.00%
$ 12,241 $ 3
May 20, 6 AM $ 0.00014
+0.00%
$ 12,241 $ 3
May 20, 5 AM $ 0.00014
+0.00%
$ 12,241 $ 3
May 20, 4 AM $ 0.00014
+0.00%
$ 12,241 $ 3
May 20, 3 AM $ 0.00014
+0.00%
$ 12,241 $ 3
May 20, 2 AM $ 0.00014
+0.00%
$ 12,241 $ 3
May 20, 1 AM $ 0.00014
+0.00%
$ 12,241 $ 3
May 20, 12 AM $ 0.00014
+0.00%
$ 12,241 $ 3
May 19, 11 PM $ 0.00014
+0.00%
$ 12,241 $ 3
May 19, 10 PM $ 0.00014
+0.00%
$ 12,241 $ 3
May 19, 9 PM $ 0.00014
+0.00%
$ 12,241 $ 3
May 19, 8 PM $ 0.00014
+0.00%
$ 12,241 $ 3
May 19, 7 PM $ 0.00014
+0.00%
$ 12,241 $ 3
May 19, 6 PM $ 0.00014
+0.00%
$ 12,241 $ 3
May 19, 5 PM $ 0.00014
+0.00%
$ 12,241 $ 3
May 19, 4 PM $ 0.00014
+0.07%
$ 12,241 $ 3
May 19, 3 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 2 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 1 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 12 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 11 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 10 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 9 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 8 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 7 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 6 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 5 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 4 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 3 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 2 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 1 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 19, 12 AM $ 0.00014
+0.00%
$ 12,232 $ 4
May 18, 11 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 18, 10 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 18, 9 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 18, 8 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 18, 7 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 18, 6 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 18, 5 PM $ 0.00014
+0.00%
$ 12,232 $ 4
May 18, 4 PM $ 0.00014
+0.74%
$ 12,232 $ 4
May 18, 1 PM $ 0.000139
+0.00%
$ 12,142 $ 3
May 18, 12 PM $ 0.000139
+0.00%
$ 12,142 $ 3