WaltonChain Autonomy token Historical Data

WTA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0000646
-0.09%
$ 5,646 $ 49
Mar 12, 2 AM $ 0.0000647
+0.00%
$ 5,651 $ 25
Mar 12, 1 AM $ 0.0000647
+0.00%
$ 5,651 $ 25
Mar 12, 12 AM $ 0.0000647
+0.00%
$ 5,651 $ 25
Mar 11, 11 PM $ 0.0000647
+0.00%
$ 5,651 $ 25
Mar 11, 10 PM $ 0.0000647
+1.22%
$ 5,651 $ 90
Mar 11, 9 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 8 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 7 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 6 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 5 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 4 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 3 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 2 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 1 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 12 PM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 11 AM $ 0.0000639
+0.00%
$ 5,583 $ 65
Mar 11, 10 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 9 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 8 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 7 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 6 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 5 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 4 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 3 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 2 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 1 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 11, 12 AM $ 0.0000639
+0.00%
$ 5,583 $ 80
Mar 10, 11 PM $ 0.0000639
+0.20%
$ 5,583 $ 80
Mar 10, 10 PM $ 0.0000638
+0.00%
$ 5,572 $ 14
Mar 10, 9 PM $ 0.0000638
+0.00%
$ 5,572 $ 14
Mar 10, 8 PM $ 0.0000638
+0.00%
$ 5,572 $ 14
Mar 10, 7 PM $ 0.0000638
+0.00%
$ 5,572 $ 14
Mar 10, 6 PM $ 0.0000638
+0.00%
$ 5,572 $ 14
Mar 10, 5 PM $ 0.0000638
+0.00%
$ 5,572 $ 14
Mar 10, 4 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 3 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 2 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 1 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 12 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 11 AM $ 0.0000638
-3.54%
$ 5,572 $ 15
Mar 10, 10 AM $ 0.0000661
+0.00%
$ 5,776 $ 2
Mar 10, 9 AM $ 0.0000661
+0.00%
$ 5,776 $ 269
Mar 10, 8 AM $ 0.0000661
+0.00%
$ 5,776 $ 637
Mar 10, 7 AM $ 0.0000661
+0.00%
$ 5,776 $ 910
Mar 10, 6 AM $ 0.0000661
+0.00%
$ 5,776 $ 910
Mar 10, 5 AM $ 0.0000661
+0.00%
$ 5,776 $ 910
Mar 10, 4 AM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 10, 3 AM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 10, 2 AM $ 0.0000661
+0.00%
$ 5,776 $ 912