WaltonChain Autonomy token Historical Data

WTA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000139
+0.00%
$ 12,142 $ 39
May 16, 11 AM $ 0.000139
+0.00%
$ 12,142 $ 39
May 16, 10 AM $ 0.000139
+0.00%
$ 12,142 $ 40
May 16, 9 AM $ 0.000139
+0.00%
$ 12,142 $ 40
May 16, 8 AM $ 0.000139
+0.00%
$ 12,142 $ 40
May 16, 2 AM $ 0.00012
+0.00%
$ 10,487 $ 35
May 16, 1 AM $ 0.00012
+0.00%
$ 10,487 $ 35
May 16, 12 AM $ 0.00012
+0.00%
$ 10,487 $ 35
May 15, 6 PM $ 0.00013
+0.00%
$ 11,356 $ 35
May 15, 5 PM $ 0.00013
+0.00%
$ 11,356 $ 35
May 15, 4 PM $ 0.00013
+0.00%
$ 11,356 $ 35
May 15, 3 PM $ 0.000138
+0.53%
$ 12,044 $ 32
May 15, 2 PM $ 0.000137
+0.00%
$ 11,980 $ 1
May 15, 1 PM $ 0.000137
+0.00%
$ 11,980 $ 1
May 15, 12 PM $ 0.000137
+0.00%
$ 11,980 $ 1
May 15, 11 AM $ 0.000137
+0.00%
$ 11,980 $ 1
May 13, 1 PM $ 0.000137
+0.00%
$ 11,980 $ 4
May 13, 12 PM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 11 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 10 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 9 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 8 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 7 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 6 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 5 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 4 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 3 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 2 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 1 AM $ 0.000137
+0.00%
$ 11,980 $ 11
May 13, 12 AM $ 0.000137
+0.00%
$ 11,980 $ 13
May 12, 11 PM $ 0.000137
+0.00%
$ 11,980 $ 13
May 12, 10 PM $ 0.000137
+0.00%
$ 11,980 $ 13
May 12, 9 PM $ 0.000137
+0.00%
$ 11,980 $ 16
May 12, 8 PM $ 0.000137
+0.00%
$ 11,980 $ 16
May 12, 7 PM $ 0.000137
+0.00%
$ 11,980 $ 47
May 12, 6 PM $ 0.000137
+0.00%
$ 11,980 $ 48
May 12, 5 PM $ 0.000137
+0.00%
$ 11,980 $ 48
May 12, 4 PM $ 0.000137
+0.00%
$ 11,980 $ 48
May 12, 3 PM $ 0.000137
+0.00%
$ 11,980 $ 48
May 12, 2 PM $ 0.000137
+0.00%
$ 11,980 $ 55
May 12, 1 PM $ 0.000137
-2.43%
$ 11,980 $ 55
May 12, 12 PM $ 0.000141
+0.00%
$ 12,279 $ 44
May 12, 11 AM $ 0.000141
+0.00%
$ 12,279 $ 67
May 12, 10 AM $ 0.000141
+0.00%
$ 12,279 $ 67
May 12, 9 AM $ 0.000141
+0.00%
$ 12,279 $ 67
May 12, 8 AM $ 0.000141
+0.00%
$ 12,279 $ 67
May 12, 7 AM $ 0.000141
+0.00%
$ 12,279 $ 67
May 12, 6 AM $ 0.000141
+0.00%
$ 12,279 $ 81
May 12, 5 AM $ 0.000141
+0.00%
$ 12,279 $ 81
May 12, 4 AM $ 0.000141
+0.00%
$ 12,279 $ 81