WaltonChain Autonomy token Historical Data

WTA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000606
+0.00%
$ 5,294 $ 23
Mar 8, 2 AM $ 0.0000606
+0.00%
$ 5,294 $ 23
Mar 8, 1 AM $ 0.0000606
+0.00%
$ 5,294 $ 23
Mar 8, 12 AM $ 0.0000606
+0.00%
$ 5,294 $ 23
Mar 7, 11 PM $ 0.0000606
+0.00%
$ 5,294 $ 23
Mar 7, 10 PM $ 0.0000606
+0.00%
$ 5,294 $ 23
Mar 7, 9 PM $ 0.0000606
+0.07%
$ 5,294 $ 24
Mar 7, 8 PM $ 0.0000606
+0.00%
$ 5,290 $ 20
Mar 7, 7 PM $ 0.0000606
+0.85%
$ 5,290 $ 20
Mar 7, 6 PM $ 0.00006
+0.00%
$ 5,246 $ 4
Mar 7, 5 PM $ 0.00006
+0.00%
$ 5,246 $ 4
Mar 7, 4 PM $ 0.00006
+0.00%
$ 5,246 $ 4
Mar 7, 3 PM $ 0.00006
+0.00%
$ 5,246 $ 4
Mar 7, 2 PM $ 0.00006
+0.00%
$ 5,246 $ 4
Mar 7, 1 PM $ 0.00006
+0.00%
$ 5,246 $ 4
Mar 7, 12 PM $ 0.00006
+0.00%
$ 5,246 $ 4
Mar 7, 11 AM $ 0.00006
+0.00%
$ 5,246 $ 4
Mar 7, 10 AM $ 0.00006
-0.74%
$ 5,246 $ 4
Mar 7, 9 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 7, 8 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 7, 7 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 7, 6 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 7, 5 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 7, 4 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 7, 3 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 7, 2 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 7, 1 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 7, 12 AM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 6, 11 PM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 6, 10 PM $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 6, 2 PM $ 0.0000605
+0.00%
$ 5,285 $ 2
Mar 6, 1 PM $ 0.0000605
+0.00%
$ 5,285 $ 2
Mar 6, 12 PM $ 0.0000605
+0.00%
$ 5,285 $ 2
Mar 6, 11 AM $ 0.0000605
+0.00%
$ 5,285 $ 3
Mar 6, 10 AM $ 0.0000605
+0.00%
$ 5,285 $ 3
Mar 6, 9 AM $ 0.0000605
+0.00%
$ 5,285 $ 3
Mar 6, 8 AM $ 0.0000605
+0.00%
$ 5,285 $ 3
Mar 6, 7 AM $ 0.0000605
+0.00%
$ 5,285 $ 3
Mar 6, 6 AM $ 0.0000605
+0.00%
$ 5,285 $ 3
Mar 6, 5 AM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 6, 4 AM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 6, 3 AM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 6, 2 AM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 6, 1 AM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 6, 12 AM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 11 PM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 10 PM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 9 PM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 8 PM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 7 PM $ 0.0000605
+0.00%
$ 5,285 $ 35