WaltonChain Autonomy token Historical Data

WTA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 7 PM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 6 PM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 5 PM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 4 PM $ 0.0000605
+0.00%
$ 5,285 $ 35
Mar 5, 3 PM $ 0.0000605
+0.00%
$ 5,285 $ 41
Mar 5, 2 PM $ 0.0000605
-1.35%
$ 5,285 $ 41
Mar 5, 1 PM $ 0.0000613
+0.00%
$ 5,358 $ 40
Mar 5, 12 PM $ 0.0000613
-0.62%
$ 5,358 $ 40
Mar 5, 11 AM $ 0.0000617
+0.00%
$ 5,391 $ 40
Mar 5, 10 AM $ 0.0000617
+0.00%
$ 5,391 $ 40
Mar 5, 9 AM $ 0.0000617
+0.00%
$ 5,391 $ 40
Mar 5, 8 AM $ 0.0000617
+0.00%
$ 5,391 $ 40
Mar 5, 7 AM $ 0.0000617
+0.00%
$ 5,391 $ 40
Mar 5, 6 AM $ 0.0000617
+0.23%
$ 5,391 $ 40
Mar 5, 5 AM $ 0.0000616
+0.00%
$ 5,378 $ 8
Mar 5, 4 AM $ 0.0000616
+0.00%
$ 5,378 $ 8
Mar 5, 3 AM $ 0.0000616
+0.00%
$ 5,378 $ 8
Mar 5, 2 AM $ 0.0000616
+0.00%
$ 5,378 $ 8
Mar 5, 1 AM $ 0.0000616
+0.00%
$ 5,378 $ 8
Mar 5, 12 AM $ 0.0000616
+0.00%
$ 5,378 $ 8
Mar 4, 11 PM $ 0.0000616
+0.00%
$ 5,378 $ 8
Mar 4, 10 PM $ 0.0000616
+0.00%
$ 5,378 $ 8
Mar 4, 9 PM $ 0.0000616
+0.00%
$ 5,378 $ 9
Mar 4, 8 PM $ 0.0000616
+0.00%
$ 5,378 $ 16
Mar 4, 7 PM $ 0.0000616
+0.00%
$ 5,378 $ 16
Mar 4, 6 PM $ 0.0000616
+0.00%
$ 5,378 $ 16
Mar 4, 5 PM $ 0.0000616
+0.00%
$ 5,378 $ 16
Mar 4, 4 PM $ 0.0000616
+3.32%
$ -- $ 16
Mar 4, 1 PM $ 0.0000596
+0.00%
$ 5,206 $ 11
Mar 4, 12 PM $ 0.0000596
-1.54%
$ 5,206 $ 11
Mar 4, 11 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 9 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 8 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 7 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 6 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 5 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 4 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 3 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 2 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 1 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 4, 12 AM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 3, 11 PM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 3, 10 PM $ 0.0000605
+0.00%
$ 5,287 $ 9
Mar 3, 9 PM $ 0.0000605
-1.14%
$ 5,287 $ 8
Mar 3, 8 PM $ 0.0000612
+0.00%
$ 5,348 $ 19
Mar 3, 7 PM $ 0.0000612
+0.00%
$ 5,348 $ 42
Mar 3, 6 PM $ 0.0000612
+0.00%
$ 5,348 $ 42
Mar 3, 5 PM $ 0.0000612
+0.00%
$ 5,348 $ 42
Mar 3, 4 PM $ 0.0000612
-0.08%
$ 5,348 $ 45