WaltonChain Autonomy token Historical Data

WTA Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000141
+0.00%
$ 12,279 $ 81
May 12, 4 AM $ 0.000141
+0.00%
$ 12,279 $ 81
May 12, 3 AM $ 0.000141
+0.00%
$ 12,279 $ 81
May 12, 2 AM $ 0.000141
+0.00%
$ 12,279 $ 81
May 12, 1 AM $ 0.000141
+0.10%
$ 12,279 $ 81
May 12, 12 AM $ 0.00014
+0.00%
$ 12,266 $ 87
May 11, 11 PM $ 0.00014
+0.00%
$ 12,266 $ 128
May 11, 10 PM $ 0.00014
+0.30%
$ 12,266 $ 128
May 11, 9 PM $ 0.00014
+0.00%
$ 12,230 $ 125
May 11, 8 PM $ 0.00014
-0.36%
$ 12,230 $ 127
May 11, 7 PM $ 0.000141
+0.45%
$ 12,274 $ 124
May 11, 6 PM $ 0.00014
+0.00%
$ 12,219 $ 238
May 11, 5 PM $ 0.00014
+0.00%
$ 12,219 $ 445
May 11, 4 PM $ 0.00014
+0.00%
$ 12,219 $ 459
May 11, 3 PM $ 0.00014
-2.78%
$ 12,219 $ 459
May 11, 2 PM $ 0.000144
+0.00%
$ 12,569 $ 453
May 11, 1 PM $ 0.000144
+0.00%
$ 12,569 $ 453
May 11, 12 PM $ 0.000144
+1.79%
$ 12,569 $ 453
May 11, 11 AM $ 0.000141
+0.00%
$ 12,348 $ 430
May 11, 10 AM $ 0.000141
+0.00%
$ 12,348 $ 430
May 11, 9 AM $ 0.000141
+0.00%
$ 12,348 $ 430
May 11, 8 AM $ 0.000141
+0.00%
$ 12,348 $ 430
May 11, 7 AM $ 0.000141
-0.27%
$ 12,348 $ 430
May 11, 6 AM $ 0.000142
+0.00%
$ 12,381 $ 416
May 11, 5 AM $ 0.000142
+0.00%
$ 12,381 $ 416
May 11, 4 AM $ 0.000142
+0.00%
$ 12,381 $ 416
May 11, 3 AM $ 0.000142
+0.00%
$ 12,381 $ 416
May 11, 2 AM $ 0.000142
+0.00%
$ 12,381 $ 416
May 11, 1 AM $ 0.000142
+1.92%
$ 12,381 $ 416
May 11, 12 AM $ 0.000139
-1.19%
$ 12,148 $ 408
May 10, 11 PM $ 0.000141
+0.00%
$ 12,294 $ 367
May 10, 10 PM $ 0.000141
+0.00%
$ 12,294 $ 367
May 10, 9 PM $ 0.000141
-0.28%
$ 12,294 $ 367
May 10, 8 PM $ 0.000141
+3.70%
$ 12,328 $ 366
May 10, 7 PM $ 0.000136
-14.20%
$ 11,888 $ 337
May 10, 6 PM $ 0.000159
+15.63%
$ 13,855 $ 222
May 10, 5 PM $ 0.000137
+0.43%
$ 11,983 $ 14
May 10, 4 PM $ 0.000137
+0.00%
$ 11,931 $ 0
May 10, 3 PM $ 0.000136
+0.00%
$ 11,880 $ 21
May 10, 2 PM $ 0.000136
+0.00%
$ 11,880 $ 21
May 10, 1 PM $ 0.000136
+0.00%
$ 11,880 $ 21
May 10, 12 PM $ 0.000136
+0.00%
$ 11,880 $ 21
May 10, 11 AM $ 0.000136
+0.00%
$ 11,880 $ 21
May 10, 10 AM $ 0.000136
+0.00%
$ 11,880 $ 21
May 10, 9 AM $ 0.000136
+0.00%
$ 11,880 $ 24
May 10, 8 AM $ 0.000136
+0.00%
$ 11,880 $ 24
May 10, 7 AM $ 0.000136
+0.00%
$ 11,880 $ 24
May 10, 6 AM $ 0.000136
+0.00%
$ 11,880 $ 24
May 10, 5 AM $ 0.000136
+0.00%
$ 11,880 $ 24
May 10, 4 AM $ 0.000136
+0.00%
$ 11,880 $ 24