WaltonChain Autonomy token Historical Data

WTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000169
+3.91%
$ 14,747 $ 153
Jun 11, 2026 $ 0.000162
-1.85%
$ 14,192 $ 124
Jun 10, 2026 $ 0.000159
+0.00%
$ 13,890 $ 29
Jun 9, 2026 $ 0.000159
-3.20%
$ 13,890 $ 59
Jun 8, 2026 $ 0.000164
-0.64%
$ 14,348 $ 1
Jun 7, 2026 $ 0.000165
-0.26%
$ 14,441 $ 6
Jun 4, 2026 $ 0.000164
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.000164
+2.94%
$ 14,348 $ 164
Jun 2, 2026 $ 0.00016
+0.13%
$ 13,938 $ 13
Jun 1, 2026 $ 0.000159
+9.15%
$ 13,921 $ 2,144
May 31, 2026 $ 0.000146
-0.40%
$ 12,754 $ 20
May 30, 2026 $ 0.000146
+0.00%
$ -- $ 1
May 29, 2026 $ 0.000146
+0.00%
$ 12,754 $ 1
May 25, 2026 $ 0.000146
+0.00%
$ 12,754 $ 1
May 24, 2026 $ 0.000146
+0.48%
$ 12,754 $ 17
May 23, 2026 $ 0.000145
+3.79%
$ 12,693 $ 42
May 22, 2026 $ 0.00014
-0.33%
$ 12,230 $ 56
May 21, 2026 $ 0.00014
-1.97%
$ 12,271 $ 23
May 20, 2026 $ 0.000143
+2.26%
$ 12,517 $ 108
May 19, 2026 $ 0.00014
+0.07%
$ 12,241 $ 3
May 18, 2026 $ 0.00014
+0.74%
$ 12,232 $ 4
May 17, 2026 $ 0.000139
+0.00%
$ 12,142 $ 3
May 16, 2026 $ 0.000139
+15.79%
$ 12,142 $ 26
May 15, 2026 $ 0.00013
-5.21%
$ 11,356 $ 35
May 13, 2026 $ 0.000137
+0.00%
$ -- $ 4
May 12, 2026 $ 0.000137
-2.34%
$ 11,980 $ 13
May 11, 2026 $ 0.00014
-0.22%
$ 12,266 $ 128
May 10, 2026 $ 0.000141
+3.48%
$ 12,294 $ 367
May 9, 2026 $ 0.000136
+0.04%
$ 11,880 $ 34
May 8, 2026 $ 0.000136
+3.70%
$ 11,876 $ 9
May 7, 2026 $ 0.000131
+2.00%
$ 11,452 $ 27
May 6, 2026 $ 0.000129
-0.46%
$ 11,228 $ 3
May 5, 2026 $ 0.00013
+0.00%
$ 11,349 $ 1
May 4, 2026 $ 0.00013
+0.95%
$ 11,349 $ 35
May 3, 2026 $ 0.000129
+1.14%
$ 11,243 $ 17
May 2, 2026 $ 0.000127
+9.70%
$ 11,116 $ 165
May 1, 2026 $ 0.000116
+0.20%
$ 10,133 $ 1,186
Apr 30, 2026 $ 0.000116
-0.87%
$ 10,113 $ 19
Apr 29, 2026 $ 0.000117
+2.82%
$ 10,202 $ 21
Apr 28, 2026 $ 0.000114
+0.00%
$ 9,921 $ 2
Apr 27, 2026 $ 0.000114
-1.95%
$ 9,921 $ 18
Apr 26, 2026 $ 0.000116
+3.01%
$ 10,118 $ 43
Apr 25, 2026 $ 0.000112
-1.07%
$ 9,822 $ 32
Apr 24, 2026 $ 0.000114
-3.24%
$ 9,929 $ 10
Apr 23, 2026 $ 0.000117
+6.47%
$ 10,262 $ 53
Apr 22, 2026 $ 0.000107
+0.00%
$ -- $ 7
Apr 21, 2026 $ 0.000107
+6.43%
$ 9,332 $ 89
Apr 20, 2026 $ 0.0001
+0.85%
$ 8,769 $ 24
Apr 19, 2026 $ 0.0000995
+0.83%
$ 8,695 $ 35
Apr 18, 2026 $ 0.0000987
+0.01%
$ 8,623 $ 56