WaltonChain Autonomy token Historical Data

WTA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00013
+0.00%
$ 11,349 $ 1
May 4, 2026 $ 0.00013
+0.95%
$ 11,349 $ 35
May 3, 2026 $ 0.000129
+1.14%
$ 11,243 $ 17
May 2, 2026 $ 0.000127
+9.70%
$ 11,116 $ 165
May 1, 2026 $ 0.000116
+0.20%
$ 10,133 $ 1,186
Apr 30, 2026 $ 0.000116
-0.87%
$ 10,113 $ 19
Apr 29, 2026 $ 0.000117
+2.82%
$ 10,202 $ 21
Apr 28, 2026 $ 0.000114
+0.00%
$ 9,921 $ 2
Apr 27, 2026 $ 0.000114
-1.95%
$ 9,921 $ 18
Apr 26, 2026 $ 0.000116
+3.01%
$ 10,118 $ 43
Apr 25, 2026 $ 0.000112
-1.07%
$ 9,822 $ 32
Apr 24, 2026 $ 0.000114
-3.24%
$ 9,929 $ 10
Apr 23, 2026 $ 0.000117
+6.47%
$ 10,262 $ 53
Apr 22, 2026 $ 0.000107
+0.00%
$ -- $ 7
Apr 21, 2026 $ 0.000107
+6.43%
$ 9,332 $ 89
Apr 20, 2026 $ 0.0001
+0.85%
$ 8,769 $ 24
Apr 19, 2026 $ 0.0000995
+0.83%
$ 8,695 $ 35
Apr 18, 2026 $ 0.0000987
+0.01%
$ 8,623 $ 56
Apr 17, 2026 $ 0.0000987
+4.42%
$ 8,622 $ 24
Apr 16, 2026 $ 0.0000945
+2.67%
$ 8,257 $ 42
Apr 15, 2026 $ 0.000143
+42.50%
$ 12,451 $ 21
Apr 14, 2026 $ 0.0001
-9.08%
$ 8,737 $ 4
Apr 10, 2026 $ 0.000113
+0.00%
$ 9,868 $ 2
Apr 9, 2026 $ 0.000113
-0.76%
$ 9,868 $ 18
Apr 8, 2026 $ 0.000114
-3.88%
$ 9,944 $ 40
Apr 7, 2026 $ 0.000118
-13.16%
$ 10,345 $ 683
Apr 6, 2026 $ 0.000136
+2.33%
$ 11,913 $ 27
Apr 5, 2026 $ 0.000133
-19.00%
$ 11,641 $ 380
Apr 4, 2026 $ 0.000165
+83.08%
$ 14,372 $ 664
Apr 3, 2026 $ 0.0000899
+17.71%
$ 7,850 $ 6,852
Apr 2, 2026 $ 0.0000763
+1.60%
$ 6,669 $ 6
Apr 1, 2026 $ 0.0000751
+7.34%
$ 6,564 $ 481
Mar 31, 2026 $ 0.00007
-2.02%
$ 6,115 $ 161
Mar 30, 2026 $ 0.0000714
-0.60%
$ 6,241 $ 25
Mar 29, 2026 $ 0.0000719
-8.90%
$ 6,278 $ 853
Mar 28, 2026 $ 0.0000789
+7.42%
$ 6,891 $ 161
Mar 27, 2026 $ 0.0000734
+1.12%
$ 6,415 $ 3,352
Mar 26, 2026 $ 0.0000726
-1.38%
$ 6,345 $ 12
Mar 25, 2026 $ 0.000075
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.000075
-0.32%
$ 6,549 $ 3
Mar 23, 2026 $ 0.0000752
-2.65%
$ 6,570 $ 5
Mar 22, 2026 $ 0.0000773
+20.61%
$ 6,749 $ 103
Mar 21, 2026 $ 0.0000641
-0.12%
$ 5,596 $ 2
Mar 20, 2026 $ 0.0000641
+0.00%
$ 5,603 $ 5
Mar 19, 2026 $ 0.0000641
+0.58%
$ 5,603 $ 13
Mar 18, 2026 $ 0.0000636
+0.00%
$ 5,554 $ 7
Mar 17, 2026 $ 0.0000636
-3.49%
$ 5,554 $ 245
Mar 16, 2026 $ 0.0000659
+0.93%
$ 5,755 $ 3
Mar 15, 2026 $ 0.0000653
+0.21%
$ 5,702 $ 34
Mar 14, 2026 $ 0.0000651
+0.56%
$ 5,689 $ 2