Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaltonChain Autonomy token Historical Data

WTA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.000139
+11.55%
$12,126 $154
Aug 1, 2026 $0.000127
+0.00%
$-- $4
Jul 31, 2026 $0.000127
-18.40%
$11,113 $72
Jul 30, 2026 $0.000156
+31.51%
$13,619 $653
Jul 29, 2026 $0.000119
+0.82%
$10,356 $1
Jul 28, 2026 $0.000118
-0.99%
$10,271 $10
Jul 27, 2026 $0.000119
+0.00%
$10,374 $1
Jul 26, 2026 $0.000119
+0.00%
$-- $1
Jul 25, 2026 $0.000119
+0.00%
$10,374 $1
Jul 23, 2026 $0.000118
+0.00%
$10,272 $6
Jul 22, 2026 $0.000118
+0.00%
$10,272 $6
Jul 20, 2026 $0.00012
+0.00%
$-- $3
Jul 19, 2026 $0.00012
+0.00%
$10,519 $5
Jul 18, 2026 $0.00012
+0.00%
$10,519 $3
Jul 17, 2026 $0.000118
+0.00%
$-- $13
Jul 16, 2026 $0.000118
-1.45%
$10,299 $32
Jul 15, 2026 $0.00012
-9.69%
$10,451 $285
Jul 12, 2026 $0.000137
+0.00%
$-- $1
Jul 11, 2026 $0.000137
+0.00%
$11,987 $1
Jul 5, 2026 $0.000136
+0.00%
$-- $3
Jul 4, 2026 $0.000136
+3.34%
$11,918 $15
Jul 3, 2026 $0.00012
-8.17%
$10,483 $50
Jul 2, 2026 $0.000131
-9.42%
$11,416 $38
Jul 1, 2026 $0.000144
+0.11%
$12,603 $15
Jun 30, 2026 $0.000144
+0.94%
$12,589 $208
Jun 29, 2026 $0.000168
+22.64%
$14,672 $518
Jun 28, 2026 $0.000137
-4.54%
$11,963 $14
Jun 27, 2026 $0.000143
-3.66%
$12,533 $237
Jun 26, 2026 $0.000149
-10.28%
$13,009 $103
Jun 25, 2026 $0.000165
+9.81%
$14,414 $46
Jun 24, 2026 $0.00015
-4.35%
$13,126 $24
Jun 23, 2026 $0.000157
-12.46%
$13,724 $5,230
Jun 22, 2026 $0.000179
+2.47%
$15,678 $4
Jun 21, 2026 $0.000175
+9.46%
$15,299 $61
Jun 20, 2026 $0.00016
-8.03%
$13,978 $45
Jun 19, 2026 $0.000174
-12.57%
$15,198 $17
Jun 17, 2026 $0.000175
+0.00%
$-- $9
Jun 16, 2026 $0.000175
-7.36%
$15,248 $62
Jun 15, 2026 $0.000164
+0.00%
$14,313 $1
Jun 14, 2026 $0.000164
-2.68%
$14,313 $8
Jun 13, 2026 $0.000168
-0.27%
$14,707 $1
Jun 12, 2026 $0.000169
+3.91%
$14,747 $153
Jun 11, 2026 $0.000162
-1.85%
$14,192 $124
Jun 10, 2026 $0.000159
+0.00%
$13,890 $29
Jun 9, 2026 $0.000159
-3.20%
$13,890 $59
Jun 8, 2026 $0.000164
-0.64%
$14,348 $1
Jun 7, 2026 $0.000165
-0.26%
$14,441 $6
Jun 4, 2026 $0.000164
+0.00%
$-- $2
Jun 3, 2026 $0.000164
+2.94%
$14,348 $164
Jun 2, 2026 $0.00016
+0.13%
$13,938 $13