Coinranking
WaltonChain Autonomy token Historical Data
WTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $0.000316 | -56.40% | ||
| Nov 25 | $0.000737 | +177.66% | ||
| Nov 18 | $0.0005 | -2.74% | ||
| Nov 11 | $0.00046 | +33.32% | ||
| Nov 4 | $0.000351 | -43.96% | ||
| Oct 28 | $0.000626 | -26.29% | ||
| Oct 21 | $0.000771 | +33.35% | ||
| Oct 14 | $0.000563 | +7.02% | ||
| Oct 7 | $0.000372 | -6.99% | ||
| Sep 30 | $0.00042 | -16.86% | ||
| Sep 23 | $0.000532 | +20.45% | ||
| Sep 16 | $0.000467 | -7.60% | ||
| Sep 9 | $0.000513 | +2.99% | ||
| Sep 2 | $0.000454 | -30.15% | ||
| Aug 26 | $0.00065 | +120.69% | ||
| Aug 19 | $0.000284 | +11.70% | ||
| Aug 12 | $0.000255 | +24.12% | ||
| Aug 5 | $0.000213 | -3.14% | ||
| Jul 29 | $0.000401 | +0.00% | ||
| Jul 22 | $0.000342 | -42.37% | ||
| Jul 15 | $0.000538 | -12.27% | ||
| Jul 8 | $0.000577 | +1.05% | ||
| Jul 1 | $0.000537 | -38.47% | ||
| Jun 24 | $0.0008 | -24.96% | ||
| Jun 17 | $0.0011 | -14.46% | ||
| Jun 10 | $0.000951 | -26.05% | ||
| Jun 3 | $0.00123 | +13.85% | ||
| May 27 | $0.00108 | -9.47% | ||
| May 20 | $0.00306 | +13.47% | ||
| May 13 | $0.0027 | +15.49% | ||
| May 6 | $0.00234 | -18.91% | ||
| Apr 29 | $0.00259 | +23.09% | ||
| Apr 22 | $0.00191 | -16.94% | ||
| Apr 15 | $0.00236 | -50.27% | ||
| Apr 8 | $0.0035 | +40.09% | ||
| Apr 1 | $0.00261 | -6.73% | ||
| Mar 25 | $0.00272 | +70.35% | ||
| Mar 18 | $0.00172 | -4.11% | ||
| Mar 11 | $0.00109 | +3.97% | ||
| Mar 4 | $0.000865 | -0.46% | ||
| Feb 26 | $0.000869 | +34.62% | ||
| Feb 19 | $0.000646 | -27.31% | ||
| Feb 12 | $0.000888 | +0.00% | ||
| Feb 5 | $0.000979 | +8.78% | ||
| Jan 29 | $0.0009 | -0.12% | ||
| Jan 22 | $0.00091 | -20.74% | ||
| Jan 15 | $0.00115 | -2.55% | ||
| Jan 8 | $0.00118 | -35.52% | ||
| Jan 1 | $0.00136 | +8.92% | ||
| Dec 25 | $0.0013 | -2.26% | ||