WaltonChain Autonomy token Historical Data

WTA Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000136
+0.00%
$ 11,880 $ 24
May 10, 3 AM $ 0.000136
+0.00%
$ 11,880 $ 30
May 10, 2 AM $ 0.000136
+0.00%
$ 11,880 $ 32
May 10, 1 AM $ 0.000136
+0.00%
$ 11,880 $ 32
May 10, 12 AM $ 0.000136
+0.00%
$ 11,880 $ 32
May 9, 11 PM $ 0.000136
+0.00%
$ 11,880 $ 34
May 9, 10 PM $ 0.000136
+0.00%
$ 11,880 $ 43
May 9, 9 PM $ 0.000136
+0.00%
$ 11,880 $ 43
May 9, 8 PM $ 0.000136
+0.00%
$ 11,880 $ 43
May 9, 7 PM $ 0.000136
+0.00%
$ 11,880 $ 43
May 9, 6 PM $ 0.000136
+0.00%
$ 11,880 $ 43
May 9, 5 PM $ 0.000136
+0.00%
$ 11,880 $ 43
May 9, 4 PM $ 0.000136
+0.00%
$ 11,880 $ 43
May 9, 3 PM $ 0.000136
-0.42%
$ 11,880 $ 43
May 9, 2 PM $ 0.000137
+0.00%
$ 11,931 $ 22
May 9, 1 PM $ 0.000137
+0.00%
$ 11,931 $ 22
May 9, 12 PM $ 0.000137
+0.00%
$ 11,931 $ 22
May 9, 11 AM $ 0.000137
+0.00%
$ 11,931 $ 22
May 9, 10 AM $ 0.000137
+0.46%
$ 11,931 $ 22
May 9, 9 AM $ 0.000136
+0.00%
$ 11,876 $ 19
May 9, 8 AM $ 0.000136
+0.00%
$ 11,876 $ 19
May 9, 7 AM $ 0.000136
+0.00%
$ 11,876 $ 19
May 9, 6 AM $ 0.000136
+0.00%
$ 11,876 $ 19
May 9, 5 AM $ 0.000136
+0.00%
$ 11,876 $ 19
May 9, 4 AM $ 0.000136
+0.00%
$ 11,876 $ 19
May 9, 3 AM $ 0.000136
+0.00%
$ 11,876 $ 13
May 9, 2 AM $ 0.000136
+0.00%
$ 11,876 $ 10
May 9, 1 AM $ 0.000136
+0.00%
$ 11,876 $ 10
May 9, 12 AM $ 0.000136
+0.00%
$ 11,876 $ 10
May 8, 11 PM $ 0.000136
+3.66%
$ 11,876 $ 9
May 8, 8 PM $ 0.000131
+0.00%
$ 11,452 $ 1
May 8, 7 PM $ 0.000131
+0.00%
$ 11,452 $ 1
May 8, 6 PM $ 0.000131
+0.00%
$ 11,452 $ 25
May 8, 5 PM $ 0.000131
+0.00%
$ 11,452 $ 26
May 8, 4 PM $ 0.000131
+0.00%
$ 11,452 $ 26
May 8, 3 PM $ 0.000131
+0.00%
$ 11,452 $ 26
May 8, 2 PM $ 0.000131
+0.00%
$ 11,452 $ 26
May 8, 1 PM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 12 PM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 11 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 10 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 9 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 8 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 7 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 6 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 5 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 4 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 3 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 2 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 1 AM $ 0.000131
+0.00%
$ 11,452 $ 27