WaltonChain Autonomy token Historical Data

WTA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000612
-0.08%
$ 5,348 $ 45
Mar 3, 3 PM $ 0.0000613
+0.00%
$ 5,352 $ 43
Mar 3, 2 PM $ 0.0000613
+0.00%
$ 5,352 $ 43
Mar 3, 1 PM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 12 PM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 11 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 10 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 9 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 8 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 7 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 6 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 5 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 4 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 3 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 2 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 1 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 3, 12 AM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 2, 11 PM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 2, 10 PM $ 0.0000613
+0.00%
$ 5,352 $ 44
Mar 2, 8 PM $ 0.0000581
+0.00%
$ 5,077 $ 67
Mar 2, 7 PM $ 0.0000581
+0.00%
$ 5,077 $ 67
Mar 2, 6 PM $ 0.0000581
+0.00%
$ 5,077 $ 67
Mar 2, 5 PM $ 0.0000581
+0.80%
$ 5,077 $ 67
Mar 2, 4 PM $ 0.0000577
+0.00%
$ 5,037 $ 65
Mar 2, 3 PM $ 0.0000577
+0.00%
$ 5,037 $ 65
Mar 2, 2 PM $ 0.0000577
+0.09%
$ 5,037 $ 65
Mar 2, 1 PM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 12 PM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 11 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 10 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 9 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 8 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 7 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 6 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 5 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 4 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 3 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 2 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 1 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 2, 12 AM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 1, 11 PM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 1, 10 PM $ 0.0000576
+0.00%
$ 5,033 $ 63
Mar 1, 9 PM $ 0.0000576
-1.77%
$ 5,033 $ 63
Mar 1, 5 PM $ 0.0000571
+0.00%
$ 4,985 $ 5
Mar 1, 4 PM $ 0.0000571
+0.00%
$ 4,985 $ 20
Mar 1, 3 PM $ 0.0000571
+0.00%
$ 4,985 $ 59
Mar 1, 2 PM $ 0.0000571
+0.00%
$ 4,985 $ 59
Mar 1, 1 PM $ 0.0000571
+0.00%
$ 4,985 $ 59
Mar 1, 12 PM $ 0.0000571
+0.00%
$ 4,985 $ 59
Mar 1, 11 AM $ 0.0000571
+0.00%
$ 4,985 $ 59