WaltonChain Autonomy token Historical Data

WTA Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 1 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 8, 12 AM $ 0.000131
+0.00%
$ 11,452 $ 27
May 7, 11 PM $ 0.000131
+0.00%
$ 11,452 $ 27
May 7, 10 PM $ 0.000131
+0.00%
$ 11,452 $ 27
May 7, 9 PM $ 0.000131
+0.00%
$ 11,452 $ 27
May 7, 8 PM $ 0.000131
+1.01%
$ 11,452 $ 28
May 7, 7 PM $ 0.00013
+0.56%
$ 11,338 $ 27
May 7, 6 PM $ 0.000129
+0.55%
$ 11,275 $ 4
May 7, 5 PM $ 0.000128
+0.00%
$ 11,214 $ 3
May 7, 4 PM $ 0.000128
+0.00%
$ 11,214 $ 3
May 7, 3 PM $ 0.000128
+0.00%
$ 11,214 $ 4
May 7, 2 PM $ 0.000128
-0.12%
$ 11,214 $ 4
May 7, 1 PM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 12 PM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 11 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 10 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 9 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 8 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 7 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 6 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 5 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 4 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 3 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 2 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 1 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 7, 12 AM $ 0.000129
+0.00%
$ 11,228 $ 3
May 6, 11 PM $ 0.000129
+0.00%
$ 11,228 $ 3
May 6, 10 PM $ 0.000129
+0.00%
$ 11,228 $ 3
May 6, 9 PM $ 0.000129
-0.46%
$ 11,228 $ 3
May 6, 8 PM $ 0.000129
+0.00%
$ 11,279 $ 1
May 6, 7 PM $ 0.000129
+0.00%
$ 11,279 $ 1
May 6, 6 PM $ 0.000129
+0.00%
$ 11,279 $ 1
May 6, 5 PM $ 0.000129
+0.00%
$ 11,279 $ 1
May 6, 4 PM $ 0.000129
+0.00%
$ 11,279 $ 1
May 5, 6 PM $ 0.00013
+0.00%
$ 11,349 $ 1
May 5, 5 PM $ 0.00013
+0.00%
$ 11,349 $ 18
May 5, 4 PM $ 0.00013
+0.00%
$ 11,349 $ 18
May 5, 3 PM $ 0.00013
+0.00%
$ 11,349 $ 18
May 5, 2 PM $ 0.00013
+0.00%
$ 11,349 $ 18
May 5, 1 PM $ 0.00013
+0.00%
$ 11,349 $ 18
May 5, 12 PM $ 0.00013
+0.00%
$ 11,349 $ 18
May 5, 11 AM $ 0.00013
+0.00%
$ 11,349 $ 25
May 5, 10 AM $ 0.00013
+0.00%
$ 11,349 $ 26
May 5, 9 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 8 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 7 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 6 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 5 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 4 AM $ 0.00013
+0.00%
$ 11,349 $ 35