WaltonChain Autonomy token Historical Data

WTA Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 4 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 3 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 2 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 1 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 5, 12 AM $ 0.00013
+0.00%
$ 11,349 $ 35
May 4, 11 PM $ 0.00013
+0.00%
$ 11,349 $ 35
May 4, 10 PM $ 0.00013
+0.00%
$ 11,349 $ 35
May 4, 9 PM $ 0.00013
+0.00%
$ 11,349 $ 35
May 4, 8 PM $ 0.00013
+0.00%
$ 11,349 $ 35
May 4, 7 PM $ 0.00013
+0.00%
$ 11,349 $ 36
May 4, 6 PM $ 0.00013
+0.69%
$ 11,349 $ 36
May 4, 5 PM $ 0.000129
+0.00%
$ 11,272 $ 18
May 4, 4 PM $ 0.000129
+0.00%
$ 11,272 $ 18
May 4, 3 PM $ 0.000129
+0.00%
$ 11,272 $ 24
May 4, 2 PM $ 0.000129
+0.00%
$ 11,272 $ 24
May 4, 1 PM $ 0.000129
+0.00%
$ 11,272 $ 24
May 4, 12 PM $ 0.000129
+0.06%
$ 11,272 $ 24
May 4, 11 AM $ 0.000129
+0.83%
$ 11,265 $ 23
May 4, 10 AM $ 0.000128
-0.63%
$ 11,172 $ 22
May 4, 9 AM $ 0.000129
+0.00%
$ 11,243 $ 13
May 4, 8 AM $ 0.000129
+0.00%
$ 11,243 $ 13
May 4, 7 AM $ 0.000129
+0.00%
$ 11,243 $ 13
May 4, 6 AM $ 0.000129
+0.00%
$ 11,243 $ 13
May 4, 5 AM $ 0.000129
+0.00%
$ 11,243 $ 13
May 4, 4 AM $ 0.000129
+0.00%
$ 11,243 $ 13
May 4, 3 AM $ 0.000129
+0.00%
$ 11,243 $ 17
May 4, 2 AM $ 0.000129
+0.00%
$ 11,243 $ 17
May 4, 1 AM $ 0.000129
+0.00%
$ 11,243 $ 17
May 4, 12 AM $ 0.000129
+0.00%
$ 11,243 $ 17
May 3, 11 PM $ 0.000129
+0.00%
$ 11,243 $ 17
May 3, 10 PM $ 0.000129
+0.00%
$ 11,243 $ 17
May 3, 9 PM $ 0.000129
+0.00%
$ 11,243 $ 17
May 3, 8 PM $ 0.000129
+0.58%
$ 11,243 $ 19
May 3, 7 PM $ 0.000128
+0.00%
$ 11,178 $ 19
May 3, 6 PM $ 0.000128
+0.00%
$ 11,178 $ 87
May 3, 5 PM $ 0.000128
+0.00%
$ 11,178 $ 105
May 3, 4 PM $ 0.000128
+2.37%
$ 11,178 $ 161
May 3, 3 PM $ 0.000125
+0.00%
$ 10,919 $ 155
May 3, 2 PM $ 0.000125
+0.00%
$ 10,919 $ 155
May 3, 1 PM $ 0.000125
+0.00%
$ 10,919 $ 155
May 3, 12 PM $ 0.000125
-0.37%
$ 10,919 $ 161
May 3, 11 AM $ 0.000125
+0.00%
$ 10,960 $ 155
May 3, 10 AM $ 0.000125
+0.00%
$ 10,960 $ 164
May 3, 9 AM $ 0.000125
+0.00%
$ 10,960 $ 169
May 3, 8 AM $ 0.000125
+0.00%
$ 10,960 $ 169
May 3, 7 AM $ 0.000125
+0.00%
$ 10,960 $ 169
May 3, 6 AM $ 0.000125
+0.00%
$ 10,960 $ 169
May 3, 5 AM $ 0.000125
+0.00%
$ 10,960 $ 169
May 3, 4 AM $ 0.000125
-1.41%
$ 10,960 $ 169