WaltonChain Autonomy token Historical Data

WTA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000607
+0.00%
$ 5,304 $ 36
Feb 27, 9 AM $ 0.0000607
+0.00%
$ 5,304 $ 36
Feb 27, 8 AM $ 0.0000607
+0.00%
$ 5,304 $ 36
Feb 27, 7 AM $ 0.0000607
+0.00%
$ 5,304 $ 36
Feb 27, 6 AM $ 0.0000607
+0.00%
$ 5,304 $ 36
Feb 27, 5 AM $ 0.0000607
+0.00%
$ 5,304 $ 36
Feb 27, 4 AM $ 0.0000607
+0.00%
$ 5,304 $ 36
Feb 27, 3 AM $ 0.0000607
+0.00%
$ 5,304 $ 36
Feb 27, 2 AM $ 0.0000607
-1.28%
$ 5,304 $ 36
Feb 27, 1 AM $ 0.0000615
+0.47%
$ 5,373 $ 35
Feb 27, 12 AM $ 0.0000612
+0.00%
$ 5,348 $ 34
Feb 26, 11 PM $ 0.0000612
+0.00%
$ 5,348 $ 34
Feb 26, 10 PM $ 0.0000612
+0.81%
$ 5,348 $ 61
Feb 26, 9 PM $ 0.0000607
+0.00%
$ 5,305 $ 59
Feb 26, 8 PM $ 0.0000607
+0.00%
$ 5,305 $ 61
Feb 26, 2 PM $ 0.00012
+94.47%
$ 10,480 $ 95
Feb 26, 1 PM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 12 PM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 11 AM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 10 AM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 9 AM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 8 AM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 7 AM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 6 AM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 5 AM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 4 AM $ 0.0000617
+0.00%
$ 5,389 $ 72
Feb 26, 3 AM $ 0.0000617
+0.00%
$ 5,389 $ 75
Feb 26, 2 AM $ 0.0000617
+0.00%
$ 5,389 $ 75
Feb 26, 1 AM $ 0.0000617
+0.00%
$ 5,389 $ 75
Feb 26, 12 AM $ 0.0000617
+0.00%
$ 5,389 $ 85
Feb 25, 11 PM $ 0.0000617
-10.46%
$ 5,389 $ 342
Feb 25, 10 PM $ 0.0000689
+0.00%
$ 6,019 $ 315
Feb 25, 9 PM $ 0.0000689
-1.03%
$ 6,019 $ 315
Feb 25, 8 PM $ 0.0000696
+0.00%
$ 6,082 $ 314
Feb 25, 7 PM $ 0.0000696
-2.37%
$ 6,082 $ 313
Feb 25, 6 PM $ 0.0000713
-1.11%
$ 6,229 $ 306
Feb 25, 5 PM $ 0.0000721
+0.00%
$ 6,299 $ 305
Feb 25, 4 PM $ 0.0000721
-1.88%
$ 6,299 $ 305
Feb 25, 3 PM $ 0.0000735
+0.00%
$ 6,420 $ 270
Feb 25, 2 PM $ 0.0000735
+0.00%
$ 6,420 $ 270
Feb 25, 1 PM $ 0.0000735
+0.00%
$ 6,420 $ 270
Feb 25, 12 PM $ 0.0000735
+0.00%
$ 6,420 $ 270
Feb 25, 11 AM $ 0.0000735
+0.00%
$ 6,420 $ 286
Feb 25, 10 AM $ 0.0000735
+0.00%
$ 6,420 $ 286
Feb 25, 9 AM $ 0.0000735
+0.00%
$ 6,420 $ 286
Feb 25, 8 AM $ 0.0000735
+0.00%
$ 6,420 $ 286
Feb 25, 7 AM $ 0.0000735
+0.00%
$ 6,420 $ 291
Feb 25, 6 AM $ 0.0000735
+0.00%
$ 6,420 $ 291
Feb 25, 5 AM $ 0.0000735
+0.00%
$ 6,420 $ 291
Feb 25, 4 AM $ 0.0000735
+1.39%
$ 6,420 $ 291