WaltonChain Autonomy token Historical Data

WTA Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000125
-1.41%
$ 10,960 $ 169
May 3, 3 AM $ 0.000127
+0.00%
$ 11,116 $ 165
May 3, 2 AM $ 0.000127
+0.00%
$ 11,116 $ 165
May 3, 1 AM $ 0.000127
+0.00%
$ 11,116 $ 165
May 3, 12 AM $ 0.000127
+0.00%
$ 11,116 $ 165
May 2, 11 PM $ 0.000127
+0.00%
$ 11,116 $ 165
May 2, 10 PM $ 0.000127
+0.00%
$ 11,116 $ 165
May 2, 9 PM $ 0.000127
-0.18%
$ 11,116 $ 192
May 2, 8 PM $ 0.000127
-0.14%
$ 11,136 $ 211
May 2, 7 PM $ 0.000128
+2.13%
$ 11,152 $ 270
May 2, 6 PM $ 0.000127
+0.76%
$ 11,106 $ 292
May 2, 5 PM $ 0.000126
+5.63%
$ 11,022 $ 1,226
May 2, 4 PM $ 0.000119
+0.00%
$ 10,435 $ 1,206
May 2, 3 PM $ 0.000119
+0.00%
$ 10,435 $ 1,206
May 2, 2 PM $ 0.000119
+0.00%
$ 10,435 $ 1,206
May 2, 1 PM $ 0.000119
+2.18%
$ 10,435 $ 1,206
May 2, 12 PM $ 0.000117
+0.00%
$ 10,212 $ 1,200
May 2, 11 AM $ 0.000117
-1.74%
$ 10,212 $ 1,200
May 2, 10 AM $ 0.000119
+2.56%
$ 10,393 $ 1,191
May 2, 9 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 2, 8 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 2, 7 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 2, 6 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 2, 5 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 2, 4 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 2, 3 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 2, 2 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 2, 1 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 2, 12 AM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 1, 11 PM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 1, 10 PM $ 0.000116
+0.00%
$ 10,133 $ 1,186
May 1, 9 PM $ 0.000116
+0.00%
$ 10,133 $ 1,160
May 1, 8 PM $ 0.000116
-0.77%
$ 10,133 $ 1,139
May 1, 7 PM $ 0.000117
-6.47%
$ 10,212 $ 1,079
May 1, 6 PM $ 0.000127
+4.40%
$ 11,053 $ 1,039
May 1, 5 PM $ 0.00012
+3.65%
$ 10,483 $ 19
May 1, 4 PM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 3 PM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 2 PM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 1 PM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 12 PM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 11 AM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 10 AM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 9 AM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 8 AM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 7 AM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 6 AM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 5 AM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 4 AM $ 0.000116
+0.00%
$ 10,113 $ 19
May 1, 3 AM $ 0.000116
+0.00%
$ 10,113 $ 19