WaltonChain Autonomy token Historical Data

WTA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0000735
+1.39%
$ 6,420 $ 291
Feb 25, 3 AM $ 0.0000725
+0.00%
$ 6,332 $ 288
Feb 25, 2 AM $ 0.0000725
+0.00%
$ 6,332 $ 288
Feb 25, 1 AM $ 0.0000725
-2.09%
$ 6,332 $ 288
Feb 25, 12 AM $ 0.000065
+2.95%
$ 5,678 $ 235
Feb 24, 11 PM $ 0.0000631
+0.00%
$ 5,516 $ 20
Feb 24, 10 PM $ 0.0000631
+0.00%
$ 5,516 $ 20
Feb 24, 9 PM $ 0.0000631
+0.00%
$ 5,516 $ 20
Feb 24, 8 PM $ 0.0000631
+0.00%
$ 5,516 $ 20
Feb 24, 7 PM $ 0.0000631
+0.00%
$ 5,516 $ 30
Feb 24, 6 PM $ 0.0000631
+0.00%
$ 5,516 $ 75
Feb 24, 5 PM $ 0.0000631
+0.00%
$ 5,516 $ 75
Feb 24, 4 PM $ 0.0000631
+0.00%
$ 5,516 $ 75
Feb 24, 3 PM $ 0.0000631
+0.00%
$ 5,516 $ 75
Feb 24, 2 PM $ 0.0000631
+0.00%
$ 5,516 $ 75
Feb 24, 1 PM $ 0.0000631
+0.00%
$ 5,516 $ 75
Feb 24, 12 PM $ 0.0000631
-0.22%
$ 5,516 $ 75
Feb 24, 11 AM $ 0.0000633
+0.00%
$ 5,528 $ 60
Feb 24, 10 AM $ 0.0000633
+0.00%
$ 5,528 $ 60
Feb 24, 9 AM $ 0.0000633
+0.00%
$ 5,528 $ 60
Feb 24, 8 AM $ 0.0000633
-2.75%
$ 5,528 $ 60
Feb 24, 7 AM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 24, 6 AM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 24, 5 AM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 24, 4 AM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 24, 3 AM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 24, 2 AM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 24, 1 AM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 24, 12 AM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 23, 11 PM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 23, 10 PM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 23, 9 PM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 23, 8 PM $ 0.0000651
+0.00%
$ 5,684 $ 55
Feb 23, 7 PM $ 0.0000721
+8.92%
$ 6,295 $ 37
Feb 22, 3 AM $ 0.0000637
+0.00%
$ 5,565 $ 7
Feb 22, 2 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 22, 1 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 22, 12 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 11 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 10 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 9 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 8 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 7 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 6 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 5 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 4 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 3 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 2 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 1 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 12 PM $ 0.0000637
+0.00%
$ 5,565 $ 14