WaltonChain Autonomy token Historical Data

WTA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 12 PM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 11 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 10 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 9 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 8 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 7 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 6 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 5 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 4 AM $ 0.0000637
+0.00%
$ 5,565 $ 14
Feb 21, 3 AM $ 0.0000637
-1.65%
$ 5,565 $ 14
Feb 20, 3 PM $ 0.0000653
+0.00%
$ 5,703 $ 5
Feb 20, 2 PM $ 0.0000653
+0.00%
$ 5,703 $ 5
Feb 20, 1 PM $ 0.0000653
+0.00%
$ 5,703 $ 5
Feb 20, 12 PM $ 0.0000653
+0.00%
$ 5,703 $ 5
Feb 20, 11 AM $ 0.0000653
+0.00%
$ 5,703 $ 5
Feb 20, 10 AM $ 0.0000653
+0.00%
$ 5,703 $ 5
Feb 20, 9 AM $ 0.0000653
+0.00%
$ 5,703 $ 5
Feb 20, 8 AM $ 0.0000653
+0.00%
$ 5,703 $ 5
Feb 20, 7 AM $ 0.0000653
+0.00%
$ 5,703 $ 14
Feb 20, 6 AM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 20, 5 AM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 20, 4 AM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 20, 3 AM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 20, 2 AM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 20, 1 AM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 20, 12 AM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 19, 11 PM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 19, 10 PM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 19, 9 PM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 19, 8 PM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 19, 7 PM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 19, 6 PM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 19, 5 PM $ 0.0000653
+0.00%
$ 5,703 $ 24
Feb 19, 4 PM $ 0.0000653
+0.00%
$ 5,703 $ 39
Feb 19, 3 PM $ 0.0000653
+1.84%
$ 5,703 $ 40
Feb 19, 2 PM $ 0.0000641
+0.00%
$ 5,600 $ 37
Feb 19, 1 PM $ 0.0000641
+0.00%
$ 5,600 $ 37
Feb 19, 12 PM $ 0.0000641
+0.00%
$ 5,600 $ 37
Feb 19, 11 AM $ 0.0000641
+0.00%
$ 5,600 $ 37
Feb 19, 10 AM $ 0.0000641
+0.00%
$ 5,600 $ 37
Feb 19, 9 AM $ 0.0000641
+0.00%
$ 5,600 $ 40
Feb 19, 8 AM $ 0.0000641
-3.43%
$ 5,600 $ 237
Feb 19, 7 AM $ 0.0000664
+5.23%
$ 5,799 $ 228
Feb 19, 6 AM $ 0.0000631
+0.00%
$ 5,510 $ 218
Feb 19, 5 AM $ 0.0000631
+0.00%
$ 5,510 $ 218
Feb 19, 4 AM $ 0.0000631
+0.00%
$ 5,510 $ 218
Feb 19, 3 AM $ 0.0000631
+0.00%
$ 5,510 $ 218
Feb 19, 2 AM $ 0.0000631
+0.00%
$ 5,510 $ 218
Feb 19, 1 AM $ 0.0000631
+0.00%
$ 5,510 $ 218