WaltonChain Autonomy token Historical Data

WTA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.000114
+0.00%
$ 9,921 $ 16
Apr 28, 5 AM $ 0.000114
+0.00%
$ 9,921 $ 16
Apr 28, 4 AM $ 0.000114
+0.00%
$ 9,921 $ 16
Apr 28, 3 AM $ 0.000114
+0.00%
$ 9,921 $ 16
Apr 28, 2 AM $ 0.000114
+0.00%
$ 9,921 $ 18
Apr 28, 1 AM $ 0.000114
+0.00%
$ 9,921 $ 18
Apr 28, 12 AM $ 0.000114
+0.00%
$ 9,921 $ 18
Apr 27, 11 PM $ 0.000114
+0.00%
$ 9,921 $ 18
Apr 27, 10 PM $ 0.000114
+0.00%
$ 9,921 $ 18
Apr 27, 9 PM $ 0.000114
+0.00%
$ 9,921 $ 18
Apr 27, 8 PM $ 0.000114
+0.00%
$ 9,921 $ 18
Apr 27, 7 PM $ 0.000114
+0.50%
$ 9,921 $ 18
Apr 27, 6 PM $ 0.000113
+0.00%
$ 9,872 $ 10
Apr 27, 5 PM $ 0.000113
+0.00%
$ 9,872 $ 10
Apr 27, 4 PM $ 0.000113
+0.00%
$ 9,872 $ 18
Apr 27, 3 PM $ 0.000113
+0.00%
$ 9,872 $ 41
Apr 27, 2 PM $ 0.000113
+0.00%
$ 9,872 $ 43
Apr 27, 1 PM $ 0.000113
+0.00%
$ 9,872 $ 43
Apr 27, 12 PM $ 0.000113
+0.00%
$ 9,872 $ 43
Apr 27, 11 AM $ 0.000113
+0.00%
$ 9,872 $ 43
Apr 27, 10 AM $ 0.000113
+0.00%
$ 9,872 $ 43
Apr 27, 9 AM $ 0.000113
+0.00%
$ 9,872 $ 52
Apr 27, 8 AM $ 0.000113
-2.32%
$ 9,872 $ 52
Apr 27, 7 AM $ 0.000116
+0.00%
$ 10,107 $ 44
Apr 27, 6 AM $ 0.000116
+0.00%
$ 10,107 $ 44
Apr 27, 5 AM $ 0.000116
+0.00%
$ 10,107 $ 44
Apr 27, 4 AM $ 0.000116
+0.00%
$ 10,107 $ 44
Apr 27, 3 AM $ 0.000116
-0.11%
$ 10,107 $ 44
Apr 27, 2 AM $ 0.000116
+0.00%
$ 10,118 $ 43
Apr 27, 1 AM $ 0.000116
+0.00%
$ 10,118 $ 43
Apr 27, 12 AM $ 0.000116
+0.00%
$ 10,118 $ 43
Apr 26, 11 PM $ 0.000116
+0.00%
$ 10,118 $ 43
Apr 26, 10 PM $ 0.000116
+0.00%
$ 10,118 $ 74
Apr 26, 9 PM $ 0.000116
+0.00%
$ 10,118 $ 74
Apr 26, 8 PM $ 0.000116
+0.00%
$ 10,118 $ 74
Apr 26, 7 PM $ 0.000116
+0.00%
$ 10,118 $ 74
Apr 26, 6 PM $ 0.000116
+0.00%
$ 10,118 $ 74
Apr 26, 5 PM $ 0.000116
+2.50%
$ 10,118 $ 74
Apr 26, 4 PM $ 0.000113
+0.00%
$ 9,871 $ 66
Apr 26, 3 PM $ 0.000113
+0.37%
$ 9,908 $ 44
Apr 26, 2 PM $ 0.000113
+0.00%
$ 9,871 $ 41
Apr 26, 1 PM $ 0.000113
+0.00%
$ 9,871 $ 41
Apr 26, 12 PM $ 0.000113
+0.00%
$ 9,871 $ 41
Apr 26, 11 AM $ 0.000113
+0.00%
$ 9,871 $ 41
Apr 26, 10 AM $ 0.000113
+0.50%
$ 9,871 $ 41
Apr 26, 9 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 26, 8 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 26, 7 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 26, 6 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 26, 5 AM $ 0.000112
+0.00%
$ 9,822 $ 32