WaltonChain Autonomy token Historical Data

WTA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0000631
+0.00%
$ 5,510 $ 218
Feb 19, 12 AM $ 0.0000631
+0.00%
$ 5,510 $ 218
Feb 18, 11 PM $ 0.0000631
+0.00%
$ 5,510 $ 218
Feb 18, 10 PM $ 0.0000631
+0.00%
$ 5,510 $ 235
Feb 18, 9 PM $ 0.0000631
+0.00%
$ 5,510 $ 235
Feb 18, 8 PM $ 0.0000631
+0.00%
$ 5,510 $ 235
Feb 18, 7 PM $ 0.0000631
+0.00%
$ 5,510 $ 235
Feb 18, 6 PM $ 0.0000631
+0.00%
$ 5,510 $ 235
Feb 18, 5 PM $ 0.0000631
-0.33%
$ 5,510 $ 235
Feb 18, 4 PM $ 0.0000633
+0.02%
$ 5,529 $ 220
Feb 18, 3 PM $ 0.0000633
+0.00%
$ 5,528 $ 219
Feb 18, 2 PM $ 0.0000633
+0.00%
$ 5,528 $ 216
Feb 18, 1 PM $ 0.0000633
+0.00%
$ 5,528 $ 216
Feb 18, 12 PM $ 0.0000633
+0.00%
$ 5,528 $ 216
Feb 18, 11 AM $ 0.0000633
+0.00%
$ 5,528 $ 216
Feb 18, 10 AM $ 0.0000633
-0.52%
$ 5,528 $ 216
Feb 18, 9 AM $ 0.0000636
+2.38%
$ 5,557 $ 214
Feb 18, 8 AM $ 0.0000621
+0.00%
$ 5,427 $ 16
Feb 18, 7 AM $ 0.0000621
+0.00%
$ 5,427 $ 16
Feb 18, 6 AM $ 0.0000621
+0.00%
$ 5,427 $ 16
Feb 18, 5 AM $ 0.0000621
+0.00%
$ 5,427 $ 16
Feb 18, 4 AM $ 0.0000621
+0.00%
$ 5,427 $ 16
Feb 18, 3 AM $ 0.0000621
+0.00%
$ 5,427 $ 16
Feb 18, 2 AM $ 0.0000621
+0.00%
$ 5,427 $ 16
Feb 18, 1 AM $ 0.0000621
+0.00%
$ 5,427 $ 16
Feb 18, 12 AM $ 0.0000621
+0.00%
$ 5,427 $ 16
Feb 17, 11 PM $ 0.0000621
-2.13%
$ 5,427 $ 31
Feb 17, 10 PM $ 0.0000635
+0.00%
$ 5,545 $ 15
Feb 17, 9 PM $ 0.0000635
+0.00%
$ 5,545 $ 15
Feb 17, 8 PM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 7 PM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 6 PM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 5 PM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 4 PM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 3 PM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 2 PM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 1 PM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 12 PM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 11 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 10 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 9 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 8 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 7 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 6 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 5 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 4 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 3 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 2 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 1 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 12 AM $ 0.0000635
+0.86%
$ 5,545 $ 18