WaltonChain Autonomy token Historical Data

WTA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0000635
+0.00%
$ 5,545 $ 18
Feb 17, 12 AM $ 0.0000635
+0.86%
$ 5,545 $ 18
Feb 16, 11 PM $ 0.0000629
+0.00%
$ 5,498 $ 3
Feb 16, 10 PM $ 0.0000629
+0.00%
$ 5,498 $ 3
Feb 16, 9 PM $ 0.0000629
+0.00%
$ 5,498 $ 3
Feb 16, 12 PM $ 0.0000635
+0.00%
$ 5,547 $ 4
Feb 16, 11 AM $ 0.0000635
+0.00%
$ 5,547 $ 4
Feb 16, 10 AM $ 0.0000635
+0.00%
$ 5,547 $ 4
Feb 16, 9 AM $ 0.0000635
+0.00%
$ 5,547 $ 4
Feb 16, 8 AM $ 0.0000635
+0.00%
$ 5,547 $ 4
Feb 16, 7 AM $ 0.0000635
+0.00%
$ 5,547 $ 4
Feb 16, 6 AM $ 0.0000635
+0.00%
$ 5,547 $ 4
Feb 16, 5 AM $ 0.0000635
+0.00%
$ 5,547 $ 4
Feb 16, 4 AM $ 0.0000635
+0.00%
$ 5,547 $ 6
Feb 16, 3 AM $ 0.0000635
+0.00%
$ 5,547 $ 6
Feb 16, 2 AM $ 0.0000635
+0.00%
$ 5,547 $ 6
Feb 16, 1 AM $ 0.0000635
+0.00%
$ 5,547 $ 6
Feb 16, 12 AM $ 0.0000635
+0.00%
$ 5,547 $ 6
Feb 15, 11 PM $ 0.0000635
+0.00%
$ 5,547 $ 6
Feb 15, 10 PM $ 0.0000635
+0.00%
$ 5,547 $ 6
Feb 15, 9 PM $ 0.0000635
+0.00%
$ 5,547 $ 7
Feb 15, 8 PM $ 0.0000635
+0.00%
$ 5,547 $ 7
Feb 15, 7 PM $ 0.0000635
+0.00%
$ 5,547 $ 7
Feb 15, 6 PM $ 0.0000635
+0.00%
$ 5,547 $ 13
Feb 15, 5 PM $ 0.0000635
+0.00%
$ 5,547 $ 13
Feb 15, 4 PM $ 0.0000635
+0.00%
$ 5,547 $ 26
Feb 15, 3 PM $ 0.0000635
+0.00%
$ 5,547 $ 26
Feb 15, 2 PM $ 0.0000635
+0.00%
$ 5,547 $ 26
Feb 15, 1 PM $ 0.0000635
+0.00%
$ 5,547 $ 26
Feb 15, 12 PM $ 0.0000635
-1.21%
$ 5,547 $ 26
Feb 15, 11 AM $ 0.0000643
+0.00%
$ 5,615 $ 23
Feb 15, 10 AM $ 0.0000643
+0.00%
$ 5,615 $ 23
Feb 15, 9 AM $ 0.0000643
+0.00%
$ 5,615 $ 23
Feb 15, 8 AM $ 0.0000643
+0.00%
$ 5,615 $ 23
Feb 15, 7 AM $ 0.0000643
+0.00%
$ 5,615 $ 23
Feb 15, 6 AM $ 0.0000643
+0.00%
$ 5,615 $ 23
Feb 15, 5 AM $ 0.0000643
-0.83%
$ 5,615 $ 23
Feb 15, 4 AM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 15, 3 AM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 15, 2 AM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 15, 1 AM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 15, 12 AM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 14, 11 PM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 14, 10 PM $ 0.0000648
+0.84%
$ 5,662 $ 21
Feb 14, 9 PM $ 0.0000643
+0.00%
$ 5,615 $ 19
Feb 14, 8 PM $ 0.0000643
+0.00%
$ 5,615 $ 38
Feb 14, 7 PM $ 0.0000643
+2.67%
$ 5,615 $ 53
Feb 14, 6 PM $ 0.0000626
+0.00%
$ 5,469 $ 47
Feb 14, 5 PM $ 0.0000626
+6.28%
$ 5,469 $ 47
Feb 14, 4 PM $ 0.0000589
+0.00%
$ 5,146 $ 34