WaltonChain Autonomy token Historical Data

WTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 26, 4 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 26, 3 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 26, 2 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 26, 1 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 26, 12 AM $ 0.000112
+0.00%
$ 9,822 $ 32
Apr 25, 11 PM $ 0.000112
-1.07%
$ 9,822 $ 32
Apr 25, 10 PM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 3 PM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 2 PM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 1 PM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 12 PM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 11 AM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 10 AM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 9 AM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 8 AM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 7 AM $ 0.000114
+0.00%
$ 9,929 $ 1
Apr 25, 6 AM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 25, 5 AM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 25, 4 AM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 25, 3 AM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 25, 2 AM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 25, 1 AM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 25, 12 AM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 24, 11 PM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 24, 10 PM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 24, 9 PM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 24, 8 PM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 24, 7 PM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 24, 6 PM $ 0.000114
+0.00%
$ 9,929 $ 10
Apr 24, 5 PM $ 0.000114
+0.00%
$ 9,929 $ 17
Apr 24, 4 PM $ 0.000114
+0.00%
$ 9,929 $ 17
Apr 24, 3 PM $ 0.000114
+0.64%
$ 9,929 $ 63
Apr 24, 2 PM $ 0.000113
+0.00%
$ 9,866 $ 62
Apr 24, 1 PM $ 0.000113
+0.00%
$ 9,866 $ 62
Apr 24, 12 PM $ 0.000113
+0.00%
$ 9,866 $ 62
Apr 24, 11 AM $ 0.000113
+0.00%
$ 9,866 $ 62
Apr 24, 10 AM $ 0.000113
+0.00%
$ 9,866 $ 62
Apr 24, 9 AM $ 0.000113
+0.00%
$ 9,866 $ 62
Apr 24, 8 AM $ 0.000113
+0.00%
$ 9,866 $ 62
Apr 24, 7 AM $ 0.000113
-3.86%
$ 9,866 $ 62
Apr 24, 6 AM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 24, 5 AM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 24, 4 AM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 24, 3 AM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 24, 2 AM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 24, 1 AM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 24, 12 AM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 23, 11 PM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 23, 10 PM $ 0.000117
+0.00%
$ 10,262 $ 53