WaltonChain Autonomy token Historical Data

WTA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 23, 10 PM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 23, 9 PM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 23, 8 PM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 23, 7 PM $ 0.000117
+0.00%
$ 10,262 $ 53
Apr 23, 6 PM $ 0.000117
+3.30%
$ 10,262 $ 53
Apr 23, 4 PM $ 0.00011
+0.00%
$ 9,638 $ 10
Apr 22, 5 PM $ 0.000107
+0.00%
$ 9,332 $ 7
Apr 22, 4 PM $ 0.000107
+0.00%
$ 9,332 $ 7
Apr 22, 3 PM $ 0.000107
+0.00%
$ 9,332 $ 7
Apr 22, 2 PM $ 0.000107
+0.00%
$ 9,332 $ 7
Apr 22, 1 PM $ 0.000107
+0.00%
$ 9,332 $ 7
Apr 22, 12 PM $ 0.000107
+0.00%
$ 9,332 $ 7
Apr 22, 11 AM $ 0.000107
+0.00%
$ 9,332 $ 16
Apr 22, 10 AM $ 0.000107
+0.00%
$ 9,332 $ 25
Apr 22, 9 AM $ 0.000107
+0.00%
$ 9,332 $ 30
Apr 22, 8 AM $ 0.000107
+0.00%
$ 9,332 $ 30
Apr 22, 7 AM $ 0.000107
+0.00%
$ 9,332 $ 30
Apr 22, 6 AM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 22, 5 AM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 22, 4 AM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 22, 3 AM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 22, 2 AM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 22, 1 AM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 22, 12 AM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 21, 11 PM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 21, 10 PM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 21, 9 PM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 21, 8 PM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 21, 7 PM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 21, 6 PM $ 0.000107
+0.00%
$ 9,332 $ 89
Apr 21, 5 PM $ 0.000107
+3.19%
$ 9,332 $ 89
Apr 21, 4 PM $ 0.000104
+0.00%
$ 9,044 $ 82
Apr 21, 3 PM $ 0.000104
+0.00%
$ 9,044 $ 82
Apr 21, 2 PM $ 0.000104
+0.00%
$ 9,044 $ 82
Apr 21, 1 PM $ 0.000104
+0.00%
$ 9,044 $ 82
Apr 21, 10 AM $ 0.00009
+0.00%
$ 7,864 $ 59
Apr 21, 9 AM $ 0.00009
+0.00%
$ 7,864 $ 59
Apr 21, 8 AM $ 0.00009
+0.00%
$ 7,864 $ 83
Apr 21, 7 AM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 21, 6 AM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 21, 5 AM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 21, 4 AM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 21, 3 AM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 21, 2 AM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 21, 1 AM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 21, 12 AM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 20, 11 PM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 20, 10 PM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 20, 9 PM $ 0.0001
+0.00%
$ 8,769 $ 24