WaltonChain Autonomy token Historical Data

WTA Page 27
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:44 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:43 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:42 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:41 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:40 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:39 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:38 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:37 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:36 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:35 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:34 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:33 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:32 PM $ 0.000144
+0.00%
$ 12,603 $ 15
11:31 PM $ 0.000144
+0.00%
$ 12,603 $ 19
11:30 PM $ 0.000144
+0.00%
$ 12,603 $ 19
11:29 PM $ 0.000144
+0.00%
$ 12,603 $ 25
11:28 PM $ 0.000144
+0.00%
$ 12,603 $ 25
11:27 PM $ 0.000144
+0.00%
$ 12,603 $ 38
11:26 PM $ 0.000144
+0.00%
$ 12,603 $ 38
11:25 PM $ 0.000144
+0.00%
$ 12,603 $ 46
11:24 PM $ 0.000144
+0.00%
$ 12,603 $ 46
11:23 PM $ 0.000144
+0.00%
$ 12,603 $ 58
11:22 PM $ 0.000144
+0.00%
$ 12,603 $ 58
11:21 PM $ 0.000144
+0.00%
$ 12,603 $ 60
11:20 PM $ 0.000144
+0.00%
$ 12,603 $ 63
11:19 PM $ 0.000144
+0.00%
$ 12,603 $ 63
11:18 PM $ 0.000144
+0.00%
$ 12,603 $ 133
11:17 PM $ 0.000144
+0.00%
$ 12,603 $ 133
11:16 PM $ 0.000144
+0.00%
$ 12,603 $ 133
11:15 PM $ 0.000144
+0.00%
$ 12,603 $ 133
11:14 PM $ 0.000144
+0.00%
$ 12,603 $ 135
11:13 PM $ 0.000144
+0.00%
$ 12,603 $ 135
11:12 PM $ 0.000144
+0.00%
$ 12,603 $ 138
11:11 PM $ 0.000144
+0.00%
$ 12,603 $ 138
11:10 PM $ 0.000144
+0.00%
$ 12,603 $ 156
11:09 PM $ 0.000144
+0.00%
$ 12,603 $ 156
11:08 PM $ 0.000144
+0.00%
$ 12,603 $ 170
11:07 PM $ 0.000144
+0.00%
$ 12,603 $ 170
11:06 PM $ 0.000144
+0.00%
$ 12,603 $ 189
11:05 PM $ 0.000144
+0.00%
$ 12,603 $ 189
11:04 PM $ 0.000144
+0.00%
$ 12,603 $ 197
11:03 PM $ 0.000144
+0.00%
$ 12,603 $ 197
11:02 PM $ 0.000144
+0.00%
$ 12,603 $ 203
11:01 PM $ 0.000144
+0.00%
$ 12,603 $ 203
11:00 PM $ 0.000144
+0.00%
$ 12,603 $ 203
10:59 PM $ 0.000144
+0.00%
$ 12,603 $ 203
10:58 PM $ 0.000144
+0.00%
$ 12,603 $ 203
10:57 PM $ 0.000144
+0.00%
$ 12,603 $ 203
10:56 PM $ 0.000144
+0.00%
$ 12,603 $ 203