WaltonChain Autonomy token Historical Data

WTA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 20, 8 PM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 20, 7 PM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 20, 6 PM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 20, 5 PM $ 0.0001
+0.00%
$ 8,769 $ 24
Apr 20, 4 PM $ 0.0001
+0.00%
$ 8,769 $ 43
Apr 20, 3 PM $ 0.0001
+0.00%
$ 8,769 $ 43
Apr 20, 2 PM $ 0.0001
+0.00%
$ 8,769 $ 47
Apr 20, 1 PM $ 0.0001
+0.00%
$ 8,769 $ 47
Apr 20, 12 PM $ 0.0001
+0.00%
$ 8,769 $ 47
Apr 20, 11 AM $ 0.0001
+0.00%
$ 8,769 $ 47
Apr 20, 10 AM $ 0.0001
+0.00%
$ 8,769 $ 48
Apr 20, 9 AM $ 0.0001
+0.85%
$ 8,769 $ 59
Apr 20, 8 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 20, 7 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 20, 6 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 20, 5 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 20, 4 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 20, 3 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 20, 2 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 20, 1 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 20, 12 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 19, 11 PM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 19, 10 PM $ 0.0000995
+0.00%
$ 8,695 $ 35
Apr 19, 9 PM $ 0.0000995
+0.00%
$ 8,695 $ 85
Apr 19, 8 PM $ 0.0000995
+0.00%
$ 8,695 $ 85
Apr 19, 7 PM $ 0.0000995
+0.00%
$ 8,695 $ 88
Apr 19, 6 PM $ 0.0000995
+0.00%
$ 8,695 $ 88
Apr 19, 5 PM $ 0.0000995
-2.40%
$ 8,695 $ 88
Apr 19, 4 PM $ 0.000103
+1.75%
$ 8,995 $ 79
Apr 19, 3 PM $ 0.000101
-0.24%
$ 8,840 $ 69
Apr 19, 2 PM $ 0.000101
+0.00%
$ 8,861 $ 66
Apr 19, 1 PM $ 0.000101
+0.00%
$ 8,861 $ 66
Apr 19, 12 PM $ 0.000101
+0.00%
$ 8,861 $ 66
Apr 19, 11 AM $ 0.000101
+0.42%
$ 8,861 $ 66
Apr 19, 10 AM $ 0.000101
+2.34%
$ 8,825 $ 64
Apr 19, 9 AM $ 0.0000987
+0.00%
$ 8,623 $ 53
Apr 19, 8 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 19, 7 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 19, 6 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 19, 5 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 19, 4 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 19, 3 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 19, 2 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 19, 1 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 19, 12 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 18, 11 PM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 18, 10 PM $ 0.0000987
-0.23%
$ 8,623 $ 56
Apr 18, 9 PM $ 0.0000989
+0.00%
$ 8,643 $ 6
Apr 18, 8 PM $ 0.0000989
+0.23%
$ 8,643 $ 16