WaltonChain Autonomy token Historical Data

WTA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000989
+0.00%
$ 8,643 $ 6
Apr 18, 8 PM $ 0.0000989
+0.23%
$ 8,643 $ 16
Apr 18, 7 PM $ 0.0000987
+0.00%
$ 8,623 $ 12
Apr 18, 6 PM $ 0.0000987
+0.00%
$ 8,623 $ 26
Apr 18, 5 PM $ 0.0000987
+0.00%
$ 8,623 $ 26
Apr 18, 4 PM $ 0.0000987
+0.00%
$ 8,623 $ 26
Apr 18, 3 PM $ 0.0000987
+0.00%
$ 8,623 $ 26
Apr 18, 2 PM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 1 PM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 12 PM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 11 AM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 10 AM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 9 AM $ 0.0000987
+0.01%
$ 8,623 $ 27
Apr 18, 8 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 7 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 6 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 5 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 4 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 3 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 2 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 1 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 12 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 17, 11 PM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 17, 10 PM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 17, 9 PM $ 0.0000987
+6.08%
$ 8,622 $ 24
Apr 17, 8 PM $ 0.000093
+0.00%
$ 8,128 $ 15
Apr 17, 7 PM $ 0.000093
-2.04%
$ 8,128 $ 15
Apr 17, 6 PM $ 0.000095
+0.00%
$ 8,297 $ 1
Apr 17, 5 PM $ 0.000095
+0.00%
$ 8,297 $ 1
Apr 17, 4 PM $ 0.000095
+0.00%
$ 8,297 $ 1
Apr 17, 3 PM $ 0.000095
+0.49%
$ 8,297 $ 1
Apr 17, 2 PM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 1 PM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 12 PM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 11 AM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 10 AM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 9 AM $ 0.0000945
+0.00%
$ 8,257 $ 4
Apr 17, 8 AM $ 0.0000945
+0.00%
$ 8,257 $ 38
Apr 17, 7 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 6 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 5 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 4 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 3 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 2 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 1 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 17, 12 AM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 16, 11 PM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 16, 10 PM $ 0.0000945
+0.00%
$ 8,257 $ 42
Apr 16, 9 PM $ 0.0000945
+0.00%
$ 8,257 $ 48
Apr 16, 8 PM $ 0.0000945
+0.00%
$ 8,257 $ 48