WaltonChain Autonomy token Historical Data

WTA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0000602
+0.05%
$ 5,255 $ 76
Feb 10, 3 PM $ 0.0000601
+0.00%
$ 5,253 $ 75
Feb 10, 2 PM $ 0.0000601
+0.00%
$ 5,253 $ 75
Feb 10, 1 PM $ 0.0000601
+0.00%
$ 5,253 $ 75
Feb 10, 12 PM $ 0.0000601
+0.00%
$ 5,253 $ 76
Feb 10, 11 AM $ 0.0000601
+0.00%
$ 5,253 $ 78
Feb 10, 10 AM $ 0.0000601
+0.00%
$ 5,253 $ 240
Feb 10, 9 AM $ 0.0000601
-1.91%
$ 5,253 $ 240
Feb 10, 8 AM $ 0.0000613
+0.00%
$ 5,355 $ 237
Feb 10, 7 AM $ 0.0000613
+0.00%
$ 5,355 $ 237
Feb 10, 6 AM $ 0.0000613
+1.66%
$ 5,355 $ 237
Feb 10, 5 AM $ 0.0000603
+0.00%
$ 5,268 $ 234
Feb 10, 4 AM $ 0.0000603
+0.00%
$ 5,268 $ 234
Feb 10, 3 AM $ 0.0000603
+0.00%
$ 5,268 $ 234
Feb 10, 2 AM $ 0.0000603
+0.00%
$ 5,268 $ 234
Feb 10, 1 AM $ 0.0000603
+0.00%
$ 5,268 $ 234
Feb 10, 12 AM $ 0.0000603
+0.00%
$ 5,268 $ 235
Feb 9, 11 PM $ 0.0000603
+0.00%
$ 5,268 $ 235
Feb 9, 10 PM $ 0.0000603
+0.00%
$ 5,268 $ 235
Feb 9, 9 PM $ 0.0000603
-2.66%
$ 5,268 $ 235
Feb 9, 8 PM $ 0.0000619
+0.00%
$ 5,412 $ 176
Feb 9, 7 PM $ 0.0000619
+3.20%
$ 5,412 $ 183
Feb 9, 6 PM $ 0.00006
+0.00%
$ 5,244 $ 174
Feb 9, 5 PM $ 0.00006
+0.00%
$ 5,244 $ 177
Feb 9, 4 PM $ 0.00006
+0.00%
$ 5,244 $ 180
Feb 9, 3 PM $ 0.00006
+0.00%
$ 5,244 $ 187
Feb 9, 2 PM $ 0.00006
+0.00%
$ 5,244 $ 187
Feb 9, 1 PM $ 0.00006
-0.76%
$ 5,244 $ 187
Feb 9, 12 PM $ 0.0000605
+0.00%
$ 5,284 $ 185
Feb 9, 11 AM $ 0.0000605
-0.17%
$ 5,284 $ 186
Feb 9, 10 AM $ 0.0000606
+0.00%
$ 5,293 $ 26
Feb 9, 9 AM $ 0.0000606
+0.00%
$ 5,293 $ 29
Feb 9, 8 AM $ 0.0000606
+0.00%
$ 5,293 $ 29
Feb 9, 7 AM $ 0.0000606
+0.00%
$ 5,293 $ 29
Feb 9, 6 AM $ 0.0000606
+0.00%
$ 5,293 $ 29
Feb 9, 5 AM $ 0.0000606
+0.00%
$ 5,293 $ 29
Feb 9, 4 AM $ 0.0000606
+0.00%
$ 5,293 $ 29
Feb 9, 3 AM $ 0.0000606
+0.00%
$ 5,293 $ 29
Feb 9, 2 AM $ 0.0000606
+0.00%
$ 5,293 $ 29
Feb 9, 1 AM $ 0.0000606
+4.47%
$ 5,293 $ 29
Feb 9, 12 AM $ 0.000058
+0.00%
$ 5,067 $ 27
Feb 8, 11 PM $ 0.000058
+0.00%
$ 5,067 $ 27
Feb 8, 10 PM $ 0.000058
+0.00%
$ 5,067 $ 27
Feb 8, 9 PM $ 0.000058
+0.00%
$ 5,067 $ 27
Feb 8, 8 PM $ 0.0000617
+0.00%
$ 5,393 $ 20
Feb 8, 7 PM $ 0.0000617
+0.00%
$ 5,393 $ 20
Feb 8, 6 PM $ 0.0000617
-1.94%
$ 5,393 $ 20
Feb 8, 5 PM $ 0.000063
+1.75%
$ 5,500 $ 17
Feb 8, 4 PM $ 0.0000619
+4.07%
$ 5,406 $ 67
Feb 8, 3 PM $ 0.0000595
+0.00%
$ 5,194 $ 89