WaltonChain Autonomy token Historical Data

WTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0000648
+0.12%
$ 5,658 $ 13
Mar 12, 2026 $ 0.0000647
+0.00%
$ 5,651 $ 53
Mar 11, 2026 $ 0.0000647
+1.22%
$ 5,651 $ 25
Mar 10, 2026 $ 0.0000639
-3.34%
$ 5,583 $ 80
Mar 9, 2026 $ 0.0000661
+11.20%
$ 5,776 $ 912
Mar 8, 2026 $ 0.0000595
-1.88%
$ 5,194 $ 6
Mar 7, 2026 $ 0.0000606
+0.17%
$ 5,294 $ 23
Mar 6, 2026 $ 0.0000605
+0.00%
$ 5,285 $ 1
Mar 5, 2026 $ 0.0000605
-1.74%
$ 5,285 $ 35
Mar 4, 2026 $ 0.0000616
+1.73%
$ 5,378 $ 8
Mar 3, 2026 $ 0.0000605
-1.22%
$ 5,287 $ 9
Mar 2, 2026 $ 0.0000613
+6.35%
$ 5,352 $ 44
Mar 1, 2026 $ 0.0000576
+0.96%
$ 5,033 $ 63
Feb 28, 2026 $ 0.0000571
+0.21%
$ 4,985 $ 59
Feb 27, 2026 $ 0.0000569
-6.99%
$ 4,974 $ 169
Feb 26, 2026 $ 0.0000612
-0.76%
$ 5,348 $ 34
Feb 25, 2026 $ 0.0000617
-2.30%
$ 5,389 $ 342
Feb 24, 2026 $ 0.0000631
-2.97%
$ 5,516 $ 20
Feb 23, 2026 $ 0.0000651
-1.65%
$ 5,684 $ 55
Feb 22, 2026 $ 0.0000637
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.0000637
-1.65%
$ 5,565 $ 14
Feb 20, 2026 $ 0.0000653
+0.00%
$ -- $ 5
Feb 19, 2026 $ 0.0000653
+3.49%
$ 5,703 $ 24
Feb 18, 2026 $ 0.0000631
+1.53%
$ 5,510 $ 218
Feb 17, 2026 $ 0.0000621
-1.29%
$ 5,427 $ 31
Feb 16, 2026 $ 0.0000629
-0.88%
$ 5,498 $ 3
Feb 15, 2026 $ 0.0000635
-2.04%
$ 5,547 $ 6
Feb 14, 2026 $ 0.0000648
+10.03%
$ 5,662 $ 21
Feb 13, 2026 $ 0.0000589
-3.88%
$ 5,146 $ 42
Feb 12, 2026 $ 0.0000613
-0.62%
$ 5,354 $ 1
Feb 11, 2026 $ 0.0000617
+2.51%
$ 5,387 $ 9
Feb 10, 2026 $ 0.0000602
-0.23%
$ 5,255 $ 10
Feb 9, 2026 $ 0.0000603
+3.97%
$ 5,268 $ 235
Feb 8, 2026 $ 0.000058
-2.80%
$ 5,067 $ 27
Feb 7, 2026 $ 0.0000597
-24.53%
$ 5,213 $ 82
Feb 6, 2026 $ 0.0000791
-27.16%
$ 6,906 $ 151
Feb 5, 2026 $ 0.000109
+73.05%
$ 9,482 $ 958
Feb 4, 2026 $ 0.000061
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.000061
-11.59%
$ 5,329 $ 10
Feb 2, 2026 $ 0.000069
+0.00%
$ 6,028 $ 3
Mar 28, 2025 $ 0.000278
+2.02%
$ -- $ 184
Mar 27, 2025 $ 0.000273
-8.15%
$ 23,813 $ 47,974
Mar 26, 2025 $ 0.000297
+13.93%
$ 25,927 $ 683
Mar 25, 2025 $ 0.000253
+3.06%
$ 22,075 $ 35,181
Mar 24, 2025 $ 0.000245
-5.36%
$ 21,420 $ 42
Mar 23, 2025 $ 0.000259
-8.77%
$ 22,634 $ 639
Mar 22, 2025 $ 0.000284
-4.41%
$ 24,809 $ 13
Mar 21, 2025 $ 0.000297
-2.69%
$ 25,953 $ 12
Mar 20, 2025 $ 0.000277
+13.85%
$ 24,206 $ 71
Mar 19, 2025 $ 0.000243
+8.13%
$ 21,262 $ 1,860