Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaltonChain Autonomy token Historical Data

WTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.000159
+9.15%
$13,921 $2,144
May 31, 2026 $0.000146
-0.40%
$12,754 $20
May 30, 2026 $0.000146
+0.00%
$-- $1
May 29, 2026 $0.000146
+0.00%
$12,754 $1
May 25, 2026 $0.000146
+0.00%
$12,754 $1
May 24, 2026 $0.000146
+0.48%
$12,754 $17
May 23, 2026 $0.000145
+3.79%
$12,693 $42
May 22, 2026 $0.00014
-0.33%
$12,230 $56
May 21, 2026 $0.00014
-1.97%
$12,271 $23
May 20, 2026 $0.000143
+2.26%
$12,517 $108
May 19, 2026 $0.00014
+0.07%
$12,241 $3
May 18, 2026 $0.00014
+0.74%
$12,232 $4
May 17, 2026 $0.000139
+0.00%
$12,142 $3
May 16, 2026 $0.000139
+15.79%
$12,142 $26
May 15, 2026 $0.00013
-5.21%
$11,356 $35
May 13, 2026 $0.000137
+0.00%
$-- $4
May 12, 2026 $0.000137
-2.34%
$11,980 $13
May 11, 2026 $0.00014
-0.22%
$12,266 $128
May 10, 2026 $0.000141
+3.48%
$12,294 $367
May 9, 2026 $0.000136
+0.04%
$11,880 $34
May 8, 2026 $0.000136
+3.70%
$11,876 $9
May 7, 2026 $0.000131
+2.00%
$11,452 $27
May 6, 2026 $0.000129
-0.46%
$11,228 $3
May 5, 2026 $0.00013
+0.00%
$11,349 $1
May 4, 2026 $0.00013
+0.95%
$11,349 $35
May 3, 2026 $0.000129
+1.14%
$11,243 $17
May 2, 2026 $0.000127
+9.70%
$11,116 $165
May 1, 2026 $0.000116
+0.20%
$10,133 $1,186
Apr 30, 2026 $0.000116
-0.87%
$10,113 $19
Apr 29, 2026 $0.000117
+2.82%
$10,202 $21
Apr 28, 2026 $0.000114
+0.00%
$9,921 $2
Apr 27, 2026 $0.000114
-1.95%
$9,921 $18
Apr 26, 2026 $0.000116
+3.01%
$10,118 $43
Apr 25, 2026 $0.000112
-1.07%
$9,822 $32
Apr 24, 2026 $0.000114
-3.24%
$9,929 $10
Apr 23, 2026 $0.000117
+6.47%
$10,262 $53
Apr 22, 2026 $0.000107
+0.00%
$-- $7
Apr 21, 2026 $0.000107
+6.43%
$9,332 $89
Apr 20, 2026 $0.0001
+0.85%
$8,769 $24
Apr 19, 2026 $0.0000995
+0.83%
$8,695 $35
Apr 18, 2026 $0.0000987
+0.01%
$8,623 $56
Apr 17, 2026 $0.0000987
+4.42%
$8,622 $24
Apr 16, 2026 $0.0000945
+2.67%
$8,257 $42
Apr 15, 2026 $0.000143
+42.50%
$12,451 $21
Apr 14, 2026 $0.0001
-9.08%
$8,737 $4
Apr 10, 2026 $0.000113
+0.00%
$9,868 $2
Apr 9, 2026 $0.000113
-0.76%
$9,868 $18
Apr 8, 2026 $0.000114
-3.88%
$9,944 $40
Apr 7, 2026 $0.000118
-13.16%
$10,345 $683
Apr 6, 2026 $0.000136
+2.33%
$11,913 $27