WaltonChain Autonomy token Historical Data

WTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000149
+0.00%
$ 13,009 $ 128
Jun 26, 4 PM $ 0.000149
-0.11%
$ 13,009 $ 128
Jun 26, 3 PM $ 0.000149
+1.67%
$ 13,024 $ 127
Jun 26, 2 PM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 1 PM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 12 PM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 11 AM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 10 AM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 9 AM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 8 AM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 7 AM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 6 AM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 5 AM $ 0.000147
+0.00%
$ 12,810 $ 123
Jun 26, 4 AM $ 0.000147
+0.00%
$ 12,810 $ 141
Jun 26, 3 AM $ 0.000147
+0.00%
$ 12,810 $ 141
Jun 26, 2 AM $ 0.000147
+0.00%
$ 12,810 $ 141
Jun 26, 1 AM $ 0.000147
+0.00%
$ 12,810 $ 141
Jun 26, 12 AM $ 0.000147
-11.66%
$ 12,810 $ 141
Jun 25, 11 PM $ 0.000165
+9.56%
$ 14,414 $ 46
Jun 25, 10 PM $ 0.000151
+1.91%
$ 13,156 $ 21
Jun 25, 9 PM $ 0.000148
+0.00%
$ 12,909 $ 18
Jun 25, 8 PM $ 0.000148
+0.00%
$ 12,909 $ 18
Jun 25, 7 PM $ 0.000148
+0.00%
$ 12,909 $ 18
Jun 25, 6 PM $ 0.000148
+0.00%
$ 12,909 $ 18
Jun 25, 5 PM $ 0.000148
+0.00%
$ 12,909 $ 18
Jun 25, 4 PM $ 0.000148
+0.00%
$ 12,909 $ 18
Jun 25, 3 PM $ 0.000148
+0.00%
$ 12,909 $ 18
Jun 25, 2 PM $ 0.000148
+0.00%
$ 12,909 $ 18
Jun 25, 1 PM $ 0.000148
+0.00%
$ 12,909 $ 32
Jun 25, 12 PM $ 0.000148
+0.00%
$ 12,909 $ 32
Jun 25, 11 AM $ 0.000148
+0.00%
$ 12,909 $ 32
Jun 25, 10 AM $ 0.000148
+0.00%
$ 12,909 $ 32
Jun 25, 9 AM $ 0.000148
+0.00%
$ 12,909 $ 32
Jun 25, 8 AM $ 0.000148
+0.00%
$ 12,909 $ 33
Jun 25, 7 AM $ 0.000148
+0.00%
$ 12,909 $ 35
Jun 25, 6 AM $ 0.000148
+0.00%
$ 12,909 $ 35
Jun 25, 5 AM $ 0.000148
-1.65%
$ 12,909 $ 42
Jun 25, 4 AM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 25, 3 AM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 25, 2 AM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 25, 1 AM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 25, 12 AM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 24, 11 PM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 24, 10 PM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 24, 9 PM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 24, 8 PM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 24, 7 PM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 24, 6 PM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 24, 5 PM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 24, 4 PM $ 0.00015
+0.00%
$ 13,126 $ 24