Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaltonChain Autonomy token Historical Data

WTA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.000138
+0.00%
$12,043 $59
Sep 26, 6 PM $0.000138
+0.00%
$12,043 $59
Sep 26, 5 PM $0.000138
+0.00%
$12,043 $94
Sep 26, 4 PM $0.000138
-20.28%
$12,043 $94
Sep 26, 3 PM $0.000146
+4.55%
$12,795 $70
Sep 26, 2 PM $0.00014
+0.00%
$12,238 $67
Sep 26, 1 PM $0.00014
+0.00%
$12,238 $117
Sep 26, 12 PM $0.00014
+0.00%
$12,238 $117
Sep 26, 11 AM $0.00014
-0.94%
$12,238 $123
Sep 26, 10 AM $0.000141
+0.00%
$12,354 $125
Sep 26, 9 AM $0.000141
+0.00%
$12,354 $127
Sep 26, 8 AM $0.000141
-5.46%
$12,354 $133
Sep 26, 7 AM $0.00015
+0.00%
$13,068 $117
Sep 26, 6 AM $0.00015
+0.00%
$13,068 $117
Sep 26, 5 AM $0.00015
-2.18%
$13,068 $117
Sep 26, 4 AM $0.000153
+0.00%
$13,359 $109
Sep 26, 3 AM $0.000153
+0.00%
$13,359 $109
Sep 26, 2 AM $0.000153
+0.00%
$13,359 $110
Sep 26, 1 AM $0.000153
+0.00%
$13,359 $122
Sep 26, 12 AM $0.000153
+0.00%
$13,359 $122
Sep 25, 11 PM $0.000153
+0.00%
$13,359 $122
Sep 25, 10 PM $0.000153
+0.00%
$13,359 $122
Sep 25, 9 PM $0.000153
-3.87%
$13,359 $122
Sep 25, 8 PM $0.000159
+0.00%
$13,897 $122
Sep 25, 7 PM $0.000159
+0.00%
$13,897 $122
Sep 25, 6 PM $0.000159
-0.56%
$13,897 $124
Sep 25, 5 PM $0.000146
+0.00%
$12,764 $92
Sep 25, 4 PM $0.000146
+0.00%
$12,764 $97
Sep 25, 3 PM $0.000146
+6.65%
$12,764 $97
Sep 25, 2 PM $0.000137
-12.54%
$11,968 $100
Sep 25, 1 PM $0.000157
+0.00%
$13,683 $64
Sep 25, 12 PM $0.000157
-2.13%
$13,683 $64
Sep 25, 11 AM $0.00016
-1.29%
$13,981 $67
Sep 25, 10 AM $0.000162
-0.15%
$14,164 $64
Sep 25, 9 AM $0.000162
-2.80%
$14,186 $64
Sep 25, 8 AM $0.000167
+0.00%
$14,595 $132
Sep 25, 7 AM $0.000167
+0.00%
$14,595 $149
Sep 25, 6 AM $0.000167
+0.00%
$14,595 $151
Sep 25, 5 AM $0.000167
+0.00%
$14,595 $151
Sep 25, 4 AM $0.000167
+0.00%
$14,595 $151
Sep 25, 3 AM $0.000167
+19.22%
$14,595 $151
Sep 25, 2 AM $0.00014
-19.78%
$12,242 $155
Sep 25, 1 AM $0.000175
+0.00%
$15,261 $144
Sep 25, 12 AM $0.000175
+0.00%
$15,261 $144
Sep 24, 11 PM $0.000175
+0.00%
$15,261 $144
Sep 24, 10 PM $0.000175
+0.00%
$15,261 $148
Sep 24, 9 PM $0.000175
+1.79%
$15,261 $151
Sep 24, 8 PM $0.000172
+0.00%
$14,993 $153
Sep 24, 7 PM $0.000172
+0.39%
$14,993 $159
Sep 24, 6 PM $0.000171
+1.79%
$14,934 $165