WaltonChain Autonomy token Historical Data

WTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.000131
+0.00%
$ 11,435 $ 2
Aug 5, 10 PM $ 0.000131
+0.00%
$ 11,435 $ 2
Aug 5, 9 PM $ 0.000131
+0.00%
$ 11,435 $ 2
Aug 5, 8 PM $ 0.000131
+0.00%
$ 11,435 $ 2
Aug 5, 7 PM $ 0.000131
+0.00%
$ 11,435 $ 2
Aug 5, 6 PM $ 0.000131
+0.00%
$ 11,435 $ 8
Aug 5, 5 PM $ 0.000131
-0.77%
$ 11,435 $ 8
Aug 5, 4 PM $ 0.000132
+0.00%
$ 11,523 $ 6
Aug 5, 3 PM $ 0.000132
+0.00%
$ 11,523 $ 6
Aug 5, 2 PM $ 0.000132
+0.77%
$ 11,523 $ 6
Aug 5, 1 PM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 12 PM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 11 AM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 10 AM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 9 AM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 8 AM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 7 AM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 6 AM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 5 AM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 4 AM $ 0.000131
+0.00%
$ 11,435 $ 5
Aug 5, 3 AM $ 0.000131
+0.00%
$ 11,435 $ 34
Aug 5, 2 AM $ 0.000131
+0.00%
$ 11,435 $ 35
Aug 5, 1 AM $ 0.000131
+0.00%
$ 11,435 $ 88
Aug 5, 12 AM $ 0.000131
+0.00%
$ 11,435 $ 88
Aug 4, 11 PM $ 0.000131
+0.00%
$ 11,435 $ 88
Aug 4, 10 PM $ 0.000131
+0.00%
$ 11,435 $ 88
Aug 4, 9 PM $ 0.000131
+0.00%
$ 11,435 $ 88
Aug 4, 8 PM $ 0.000131
+0.00%
$ 11,435 $ 88
Aug 4, 7 PM $ 0.000131
-3.40%
$ 11,435 $ 89
Aug 4, 6 PM $ 0.000136
+0.00%
$ 11,838 $ 84
Aug 4, 5 PM $ 0.000136
+0.00%
$ 11,838 $ 123
Aug 4, 4 PM $ 0.000136
+0.00%
$ 11,838 $ 123
Aug 4, 3 PM $ 0.000136
+0.00%
$ 11,838 $ 123
Aug 4, 2 PM $ 0.000136
+0.00%
$ 11,838 $ 138
Aug 4, 1 PM $ 0.000136
+0.00%
$ 11,838 $ 148
Aug 4, 12 PM $ 0.000136
+0.00%
$ 11,838 $ 3,983
Aug 4, 11 AM $ 0.000136
+0.00%
$ 11,838 $ 3,983
Aug 4, 10 AM $ 0.000136
+0.00%
$ 11,838 $ 3,983
Aug 4, 9 AM $ 0.000136
+0.00%
$ 11,838 $ 3,983
Aug 4, 8 AM $ 0.000136
+0.00%
$ 11,838 $ 3,983
Aug 4, 7 AM $ 0.000136
+0.00%
$ 11,838 $ 3,983
Aug 4, 6 AM $ 0.000136
+0.00%
$ 11,838 $ 3,983
Aug 4, 5 AM $ 0.000136
+0.00%
$ 11,838 $ 3,983
Aug 4, 4 AM $ 0.000136
-20.24%
$ 11,838 $ 3,983
Aug 4, 3 AM $ 0.00017
-4.50%
$ 14,842 $ 3,955
Aug 4, 2 AM $ 0.000178
+31.48%
$ 15,541 $ 3,954
Aug 4, 1 AM $ 0.000135
+0.00%
$ 11,820 $ 3,901
Aug 4, 12 AM $ 0.000135
+0.00%
$ 11,820 $ 3,901
Aug 3, 11 PM $ 0.000135
+0.00%
$ 11,820 $ 3,901
Aug 3, 10 PM $ 0.000135
+0.00%
$ 11,820 $ 3,901